時価総額 $2.54T 3.37%
ボリューム24h $105.12B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
硬貨 26.968 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-26 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-25 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-24 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-23 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-22 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-21 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-20 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-19 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000038329472867 - -
Feb-18 2024 $0.000000000000038329472867 $0.000000000000038329472867 $0.000000000000039526860989 $0.000000000000039526860989 $1 -
Feb-17 2024 $0.000000000000039526860989 $0.000000000000039526860989 $0.000000000000043123229729 $0.000000000000040837742359 $507 -
Feb-16 2024 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 - -
Feb-15 2024 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 - -
Feb-14 2024 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 - -
Feb-13 2024 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 - -
Feb-12 2024 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 $0.000000000000040837742359 - -

LTC 2.0(LTC 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、30-09-2023日から。