時価総額 $2.76T
0.97%
ボリューム24h $225.71B
-7.34%
BTC % 56.76%
0.42%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
LTC 2.0 (LTC 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-25 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-24 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-23 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-22 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-21 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-20 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-19 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000038329472867 | - | - |
| Feb-18 2024 | $0.000000000000038329472867 | $0.000000000000038329472867 | $0.000000000000039526860989 | $0.000000000000039526860989 | $1 | - |
| Feb-17 2024 | $0.000000000000039526860989 | $0.000000000000039526860989 | $0.000000000000043123229729 | $0.000000000000040837742359 | $507 | - |
| Feb-16 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
| Feb-15 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
| Feb-14 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
| Feb-13 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |
| Feb-12 2024 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | $0.000000000000040837742359 | - | - |