Cap Mercato $2.54T
1.93%
Volume 24o $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di lowq frends (LOWQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00062134 | $0.00058246 | $0.00072545 | $0.00058255 | $23,759 | - |
| May-15 2024 | $0.00057919 | $0.00055065 | $0.00060969 | $0.00057185 | $12,696 | - |
| May-14 2024 | $0.00053693 | $0.0004761 | $0.00076628 | $0.00048013 | $70,757 | - |
| May-13 2024 | $0.00053641 | $0.00053641 | $0.00085601 | $0.00085383 | $37,421 | - |
| May-12 2024 | $0.00085343 | $0.0007442 | $0.00100065 | $0.0007442 | $24,123 | - |
| May-11 2024 | $0.0007449 | $0.00066118 | $0.00100354 | $0.00088486 | $20,731 | - |
| May-10 2024 | $0.00088486 | $0.00088486 | $0.00126315 | $0.00088894 | $33,706 | - |
| May-09 2024 | $0.00089787 | $0.00081201 | $0.00093318 | $0.00082182 | $15,024 | - |
| May-08 2024 | $0.00082002 | $0.00072878 | $0.00082138 | $0.00076306 | $17,131 | - |
| May-07 2024 | $0.00086191 | $0.00084882 | $0.00095183 | $0.00095115 | $15,013 | - |
| May-06 2024 | $0.00095256 | $0.0008415 | $0.00123285 | $0.00121216 | $87,066 | - |
| May-05 2024 | $0.00119656 | $0.00107313 | $0.00125397 | $0.00125397 | $34,076 | - |
| May-04 2024 | $0.00121318 | $0.00121318 | $0.00205558 | $0.00140913 | $65,530 | - |
| May-03 2024 | $0.00137868 | $0.00067937 | $0.00137868 | $0.00067937 | $42,646 | - |
| May-02 2024 | $0.00068291 | $0.00049104 | $0.0006995 | $0.00068788 | $22,004 | - |