시가총액 $2.44T
-0.15%
볼륨 24시간 $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00054048 | $0.00053188 | $0.00071713 | $0.00071611 | $15,534 | - |
| Apr-28 2024 | $0.00068771 | $0.00068771 | $0.00074459 | $0.00073421 | $4,115 | - |
| Apr-27 2024 | $0.00070277 | $0.00068717 | $0.00072035 | $0.00072035 | $2,200 | - |
| Apr-26 2024 | $0.000704 | $0.00069799 | $0.00077225 | $0.00077225 | $3,821 | - |
| Apr-25 2024 | $0.00077185 | $0.00054834 | $0.00082839 | $0.00064186 | $32,454 | - |
| Apr-24 2024 | $0.000599 | $0.00059211 | $0.00116403 | $0.00059685 | $56,237 | - |
| Apr-23 2024 | $0.00063648 | $0.00054276 | $0.00064206 | $0.00061235 | $17,021 | - |
| Apr-22 2024 | $0.00057211 | $0.00051333 | $0.00064853 | $0.00055713 | $19,319 | - |
| Apr-21 2024 | $0.00055667 | $0.00055667 | $0.00074525 | $0.00072722 | $16,571 | - |
| Apr-20 2024 | $0.00071453 | $0.00055338 | $0.00077594 | $0.00065977 | $40,629 | - |
| Apr-19 2024 | $0.00067217 | $0.00059722 | $0.00081442 | $0.00081442 | $71,959 | - |
| Apr-18 2024 | $0.00078818 | $0.00068433 | $0.00098014 | $0.00092514 | $51,383 | - |
| Apr-17 2024 | $0.00098899 | $0.00075909 | $0.00153213 | $0.00117927 | $113,807 | - |
| Apr-16 2024 | $0.00123833 | $0.00102338 | $0.00125158 | $0.00114466 | $13,805 | - |
| Apr-15 2024 | $0.00115122 | $0.00111685 | $0.00132768 | $0.00129973 | $18,914 | - |