時価総額 $2.48T
-0.83%
ボリューム24h $156.33B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00057919 | $0.00055065 | $0.00060969 | $0.00057185 | $12,696 | - |
| May-14 2024 | $0.00053693 | $0.0004761 | $0.00076628 | $0.00048013 | $70,757 | - |
| May-13 2024 | $0.00053641 | $0.00053641 | $0.00085601 | $0.00085383 | $37,421 | - |
| May-12 2024 | $0.00085343 | $0.0007442 | $0.00100065 | $0.0007442 | $24,123 | - |
| May-11 2024 | $0.0007449 | $0.00066118 | $0.00100354 | $0.00088486 | $20,731 | - |
| May-10 2024 | $0.00088486 | $0.00088486 | $0.00126315 | $0.00088894 | $33,706 | - |
| May-09 2024 | $0.00089787 | $0.00081201 | $0.00093318 | $0.00082182 | $15,024 | - |
| May-08 2024 | $0.00082002 | $0.00072878 | $0.00082138 | $0.00076306 | $17,131 | - |
| May-07 2024 | $0.00086191 | $0.00084882 | $0.00095183 | $0.00095115 | $15,013 | - |
| May-06 2024 | $0.00095256 | $0.0008415 | $0.00123285 | $0.00121216 | $87,066 | - |
| May-05 2024 | $0.00119656 | $0.00107313 | $0.00125397 | $0.00125397 | $34,076 | - |
| May-04 2024 | $0.00121318 | $0.00121318 | $0.00205558 | $0.00140913 | $65,530 | - |
| May-03 2024 | $0.00137868 | $0.00067937 | $0.00137868 | $0.00067937 | $42,646 | - |
| May-02 2024 | $0.00068291 | $0.00049104 | $0.0006995 | $0.00068788 | $22,004 | - |
| May-01 2024 | $0.0006879 | $0.00066884 | $0.00079872 | $0.00075892 | $8,892 | - |