Рыночная кепка $2.75T
8.53%
Объем 24h $230.20B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Монеты
27.207
+12
Биржи
885
Последнее обновление
47 секунд тому назад
lowq frends (LOWQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00094791 | $0.00078012 | $0.00111255 | $0.00078012 | $52,986 | - |
| May-18 2024 | $0.00078021 | $0.00064727 | $0.0008524 | $0.00065414 | $25,584 | - |
| May-17 2024 | $0.00065758 | $0.0006356 | $0.00084439 | $0.00070645 | $147,894 | - |
| May-16 2024 | $0.00062134 | $0.00058246 | $0.00072545 | $0.00058255 | $23,759 | - |
| May-15 2024 | $0.00057919 | $0.00055065 | $0.00060969 | $0.00057185 | $12,696 | - |
| May-14 2024 | $0.00053693 | $0.0004761 | $0.00076628 | $0.00048013 | $70,757 | - |
| May-13 2024 | $0.00053641 | $0.00053641 | $0.00085601 | $0.00085383 | $37,421 | - |
| May-12 2024 | $0.00085343 | $0.0007442 | $0.00100065 | $0.0007442 | $24,123 | - |
| May-11 2024 | $0.0007449 | $0.00066118 | $0.00100354 | $0.00088486 | $20,731 | - |
| May-10 2024 | $0.00088486 | $0.00088486 | $0.00126315 | $0.00088894 | $33,706 | - |
| May-09 2024 | $0.00089787 | $0.00081201 | $0.00093318 | $0.00082182 | $15,024 | - |
| May-08 2024 | $0.00082002 | $0.00072878 | $0.00082138 | $0.00076306 | $17,131 | - |
| May-07 2024 | $0.00086191 | $0.00084882 | $0.00095183 | $0.00095115 | $15,013 | - |
| May-06 2024 | $0.00095256 | $0.0008415 | $0.00123285 | $0.00121216 | $87,066 | - |
| May-05 2024 | $0.00119656 | $0.00107313 | $0.00125397 | $0.00125397 | $34,076 | - |