Cap Mercado $2.33T
0.83%
Volumen 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de lowq frends (LOWQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0006879 | $0.00066884 | $0.00079872 | $0.00075892 | $8,892 | - |
| Apr-30 2024 | $0.00075895 | $0.00054032 | $0.00075895 | $0.00054991 | $19,020 | - |
| Apr-29 2024 | $0.00054048 | $0.00053188 | $0.00071713 | $0.00071611 | $15,534 | - |
| Apr-28 2024 | $0.00068771 | $0.00068771 | $0.00074459 | $0.00073421 | $4,115 | - |
| Apr-27 2024 | $0.00070277 | $0.00068717 | $0.00072035 | $0.00072035 | $2,200 | - |
| Apr-26 2024 | $0.000704 | $0.00069799 | $0.00077225 | $0.00077225 | $3,821 | - |
| Apr-25 2024 | $0.00077185 | $0.00054834 | $0.00082839 | $0.00064186 | $32,454 | - |
| Apr-24 2024 | $0.000599 | $0.00059211 | $0.00116403 | $0.00059685 | $56,237 | - |
| Apr-23 2024 | $0.00063648 | $0.00054276 | $0.00064206 | $0.00061235 | $17,021 | - |
| Apr-22 2024 | $0.00057211 | $0.00051333 | $0.00064853 | $0.00055713 | $19,319 | - |
| Apr-21 2024 | $0.00055667 | $0.00055667 | $0.00074525 | $0.00072722 | $16,571 | - |
| Apr-20 2024 | $0.00071453 | $0.00055338 | $0.00077594 | $0.00065977 | $40,629 | - |
| Apr-19 2024 | $0.00067217 | $0.00059722 | $0.00081442 | $0.00081442 | $71,959 | - |
| Apr-18 2024 | $0.00078818 | $0.00068433 | $0.00098014 | $0.00092514 | $51,383 | - |
| Apr-17 2024 | $0.00098899 | $0.00075909 | $0.00153213 | $0.00117927 | $113,807 | - |