Cap Mercato $2.35T
-4.22%
Volume 24o $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00016666 | $0.00016666 | $0.00017093 | $0.00017093 | $0 | - |
Apr-28 2024 | $0.00017093 | $0.00017093 | $0.00017203 | $0.00017203 | $116 | - |
Apr-27 2024 | $0.00017203 | $0.00017203 | $0.00017873 | $0.00017873 | $451 | - |
Apr-26 2024 | $0.00017873 | $0.00017873 | $0.00018322 | $0.00018322 | $200 | - |
Apr-25 2024 | $0.00018322 | $0.00018322 | $0.00018322 | $0.00018322 | - | - |
Apr-24 2024 | $0.00018322 | $0.00018125 | $0.00018322 | $0.00018125 | $0 | - |
Apr-23 2024 | $0.00018125 | $0.00017856 | $0.00018125 | $0.00017856 | $20 | - |
Apr-22 2024 | $0.00017856 | $0.00017255 | $0.00017856 | $0.00017255 | $4 | - |
Apr-21 2024 | $0.00017255 | $0.00016755 | $0.00017255 | $0.00016755 | $13 | - |
Apr-20 2024 | $0.00016755 | $0.00016418 | $0.00016755 | $0.00016418 | $0 | - |
Apr-19 2024 | $0.00016418 | $0.00016312 | $0.00016418 | $0.00016312 | $0 | - |
Apr-18 2024 | $0.00016312 | $0.00016298 | $0.00017888 | $0.00017888 | $911 | - |
Apr-17 2024 | $0.00017888 | $0.00017469 | $0.00017888 | $0.00017469 | $4 | - |
Apr-16 2024 | $0.00017469 | $0.00017469 | $0.00018136 | $0.00018136 | $7 | - |
Apr-15 2024 | $0.00018136 | $0.00017909 | $0.0001823 | $0.00017909 | $10 | - |