Cap Mercado $2.59T
0.01%
Volume 24h $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00017856 | $0.00017255 | $0.00017856 | $0.00017255 | $4 | - |
Apr-21 2024 | $0.00017255 | $0.00016755 | $0.00017255 | $0.00016755 | $13 | - |
Apr-20 2024 | $0.00016755 | $0.00016418 | $0.00016755 | $0.00016418 | $0 | - |
Apr-19 2024 | $0.00016418 | $0.00016312 | $0.00016418 | $0.00016312 | $0 | - |
Apr-18 2024 | $0.00016312 | $0.00016298 | $0.00017888 | $0.00017888 | $911 | - |
Apr-17 2024 | $0.00017888 | $0.00017469 | $0.00017888 | $0.00017469 | $4 | - |
Apr-16 2024 | $0.00017469 | $0.00017469 | $0.00018136 | $0.00018136 | $7 | - |
Apr-15 2024 | $0.00018136 | $0.00017909 | $0.0001823 | $0.00017909 | $10 | - |
Apr-14 2024 | $0.00017909 | $0.00017253 | $0.00018199 | $0.00017253 | $13 | - |
Apr-13 2024 | $0.00017253 | $0.00017253 | $0.00019572 | $0.000194 | $30 | - |
Apr-12 2024 | $0.000194 | $0.000194 | $0.00023465 | $0.00019816 | $9 | - |
Apr-11 2024 | $0.00019816 | $0.0001942 | $0.00023266 | $0.0001942 | $9 | - |
Apr-10 2024 | $0.0001942 | $0.00019119 | $0.00023116 | $0.00019119 | $1 | - |
Apr-09 2024 | $0.00019119 | $0.00019119 | $0.00019447 | $0.00019447 | $28 | - |
Apr-08 2024 | $0.00019447 | $0.0001915 | $0.00019562 | $0.00019388 | $12 | - |