시가총액 $2.48T
-0%
볼륨 24시간 $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00017873 | $0.00017873 | $0.00018322 | $0.00018322 | $200 | - |
| Apr-25 2024 | $0.00018322 | $0.00018322 | $0.00018322 | $0.00018322 | - | - |
| Apr-24 2024 | $0.00018322 | $0.00018125 | $0.00018322 | $0.00018125 | $0 | - |
| Apr-23 2024 | $0.00018125 | $0.00017856 | $0.00018125 | $0.00017856 | $20 | - |
| Apr-22 2024 | $0.00017856 | $0.00017255 | $0.00017856 | $0.00017255 | $4 | - |
| Apr-21 2024 | $0.00017255 | $0.00016755 | $0.00017255 | $0.00016755 | $13 | - |
| Apr-20 2024 | $0.00016755 | $0.00016418 | $0.00016755 | $0.00016418 | $0 | - |
| Apr-19 2024 | $0.00016418 | $0.00016312 | $0.00016418 | $0.00016312 | $0 | - |
| Apr-18 2024 | $0.00016312 | $0.00016298 | $0.00017888 | $0.00017888 | $911 | - |
| Apr-17 2024 | $0.00017888 | $0.00017469 | $0.00017888 | $0.00017469 | $4 | - |
| Apr-16 2024 | $0.00017469 | $0.00017469 | $0.00018136 | $0.00018136 | $7 | - |
| Apr-15 2024 | $0.00018136 | $0.00017909 | $0.0001823 | $0.00017909 | $10 | - |
| Apr-14 2024 | $0.00017909 | $0.00017253 | $0.00018199 | $0.00017253 | $13 | - |
| Apr-13 2024 | $0.00017253 | $0.00017253 | $0.00019572 | $0.000194 | $30 | - |
| Apr-12 2024 | $0.000194 | $0.000194 | $0.00023465 | $0.00019816 | $9 | - |