時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00015554 | $0.00015554 | $0.00015554 | $0.00015554 | - | - |
| May-01 2024 | $0.00015554 | $0.00015434 | $0.00016666 | $0.00016666 | $8 | - |
| Apr-30 2024 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | - | - |
| Apr-29 2024 | $0.00016666 | $0.00016666 | $0.00017093 | $0.00017093 | $0 | - |
| Apr-28 2024 | $0.00017093 | $0.00017093 | $0.00017203 | $0.00017203 | $116 | - |
| Apr-27 2024 | $0.00017203 | $0.00017203 | $0.00017873 | $0.00017873 | $451 | - |
| Apr-26 2024 | $0.00017873 | $0.00017873 | $0.00018322 | $0.00018322 | $200 | - |
| Apr-25 2024 | $0.00018322 | $0.00018322 | $0.00018322 | $0.00018322 | - | - |
| Apr-24 2024 | $0.00018322 | $0.00018125 | $0.00018322 | $0.00018125 | $0 | - |
| Apr-23 2024 | $0.00018125 | $0.00017856 | $0.00018125 | $0.00017856 | $20 | - |
| Apr-22 2024 | $0.00017856 | $0.00017255 | $0.00017856 | $0.00017255 | $4 | - |
| Apr-21 2024 | $0.00017255 | $0.00016755 | $0.00017255 | $0.00016755 | $13 | - |
| Apr-20 2024 | $0.00016755 | $0.00016418 | $0.00016755 | $0.00016418 | $0 | - |
| Apr-19 2024 | $0.00016418 | $0.00016312 | $0.00016418 | $0.00016312 | $0 | - |
| Apr-18 2024 | $0.00016312 | $0.00016298 | $0.00017888 | $0.00017888 | $911 | - |