Cap Mercado $2.58T
0.87%
Volumen 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Monedas
26.770
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lovelace World (LACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00017856 | $0.00017255 | $0.00017856 | $0.00017255 | $4 | - |
| Apr-21 2024 | $0.00017255 | $0.00016755 | $0.00017255 | $0.00016755 | $13 | - |
| Apr-20 2024 | $0.00016755 | $0.00016418 | $0.00016755 | $0.00016418 | $0 | - |
| Apr-19 2024 | $0.00016418 | $0.00016312 | $0.00016418 | $0.00016312 | $0 | - |
| Apr-18 2024 | $0.00016312 | $0.00016298 | $0.00017888 | $0.00017888 | $911 | - |
| Apr-17 2024 | $0.00017888 | $0.00017469 | $0.00017888 | $0.00017469 | $4 | - |
| Apr-16 2024 | $0.00017469 | $0.00017469 | $0.00018136 | $0.00018136 | $7 | - |
| Apr-15 2024 | $0.00018136 | $0.00017909 | $0.0001823 | $0.00017909 | $10 | - |
| Apr-14 2024 | $0.00017909 | $0.00017253 | $0.00018199 | $0.00017253 | $13 | - |
| Apr-13 2024 | $0.00017253 | $0.00017253 | $0.00019572 | $0.000194 | $30 | - |
| Apr-12 2024 | $0.000194 | $0.000194 | $0.00023465 | $0.00019816 | $9 | - |
| Apr-11 2024 | $0.00019816 | $0.0001942 | $0.00023266 | $0.0001942 | $9 | - |
| Apr-10 2024 | $0.0001942 | $0.00019119 | $0.00023116 | $0.00019119 | $1 | - |
| Apr-09 2024 | $0.00019119 | $0.00019119 | $0.00019447 | $0.00019447 | $28 | - |
| Apr-08 2024 | $0.00019447 | $0.0001915 | $0.00019562 | $0.00019388 | $12 | - |