Рыночная кепка $2.46T
5%
Объем 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Lovelace World (LACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00015554 | $0.00015554 | $0.00015554 | $0.00015554 | - | - |
| May-01 2024 | $0.00015554 | $0.00015434 | $0.00016666 | $0.00016666 | $8 | - |
| Apr-30 2024 | $0.00016666 | $0.00016666 | $0.00016666 | $0.00016666 | - | - |
| Apr-29 2024 | $0.00016666 | $0.00016666 | $0.00017093 | $0.00017093 | $0 | - |
| Apr-28 2024 | $0.00017093 | $0.00017093 | $0.00017203 | $0.00017203 | $116 | - |
| Apr-27 2024 | $0.00017203 | $0.00017203 | $0.00017873 | $0.00017873 | $451 | - |
| Apr-26 2024 | $0.00017873 | $0.00017873 | $0.00018322 | $0.00018322 | $200 | - |
| Apr-25 2024 | $0.00018322 | $0.00018322 | $0.00018322 | $0.00018322 | - | - |
| Apr-24 2024 | $0.00018322 | $0.00018125 | $0.00018322 | $0.00018125 | $0 | - |
| Apr-23 2024 | $0.00018125 | $0.00017856 | $0.00018125 | $0.00017856 | $20 | - |
| Apr-22 2024 | $0.00017856 | $0.00017255 | $0.00017856 | $0.00017255 | $4 | - |
| Apr-21 2024 | $0.00017255 | $0.00016755 | $0.00017255 | $0.00016755 | $13 | - |
| Apr-20 2024 | $0.00016755 | $0.00016418 | $0.00016755 | $0.00016418 | $0 | - |
| Apr-19 2024 | $0.00016418 | $0.00016312 | $0.00016418 | $0.00016312 | $0 | - |
| Apr-18 2024 | $0.00016312 | $0.00016298 | $0.00017888 | $0.00017888 | $911 | - |