Cap Mercato $3.33T
0.32%
Volume 24o $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
LOOPREX
20701
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 20702 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20702
LRN
|
- | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
- - | - |
|
||
| 20703 |
LoopSwap
20703
LSWAP
|
$0.000122 | - | 0.53% | 0.86% |
30g
-12.78%
60g
-31.4%
90g
-58.51%
|
Open $0.00012217
Min. $0.00012141
Mass. $0.00012288
|
- - | - |
|
||
| 20704 |
Loopy
20704
LOOPY
|
- | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 20705 |
LOOPY (SUI)
20705
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 20706 |
Loot Dollar
20706
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 20707 |
Loot Network
20707
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20708 |
Loot Token
20708
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 20709 |
LootBot
20709
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
||
| 20710 |
Looted Network
20710
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 20711 |
Lord Arena
20711
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
||
| 20712 |
Lord Of SOL
20712
LOS
|
$0.000019 | - | - | 7.16% |
30g
-3.06%
60g
-16.82%
90g
-34.44%
|
Open $0.00001866
Min. $0.00001866
Mass. $0.00001866
|
- - | - |
|
||
| 20713 |
LORD SHEN
20713
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20714 |
Lorde Edge
20714
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 20715 |
LordToken
20715
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 20716 |
LORI
20716
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
||
| 20717 |
LoserChick
20717
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g
-51.22%
60g
-50.59%
90g
-55.82%
|
Open $0.050094
Min. $0.050094
Mass. $0.050094
|
- - | - |
|
||
| 20718 |
LoserChick EGG
20718
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g
-50.81%
60g
-49.95%
90g
-56.7%
|
Open $0.17825
Min. $0.17825
Mass. $0.17825
|
- - | - |
|
||
| 20719 |
Lost Worlds
20719
LOST
|
- | - | - | - |
30g
-25.26%
60g
-33.34%
90g
-63.52%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 20720 |
LOT.TRADE
20720
LOTT
|
- | - | - | -0.56% |
30g
-4.05%
60g
-4.87%
90g
24.2%
|
Open $0.0015994
Min. $0.0015994
Mass. $0.0015994
|
- - | - |
|
||
| 20721 |
Loteo
20721
LOTES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20722 |
LoTerra
20722
LOTA
|
- | - | - | -14.21% |
30g
-61.29%
60g
-99.4%
90g
-99.58%
|
Open $0.00533309
Min. $0.00533309
Mass. $0.00533309
|
- - | - |
|
||
| 20723 |
LOTEU
20723
LOTEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20724 |
Lots Gaming
20724
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20725 |
Lottery Token
20725
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g
-11.08%
60g
-8.22%
90g
-31.59%
|
Open -
Min. -
Mass. $0.281976
|
- - | - |
|
||
| 20726 |
Lotto
20726
LOTTO
|
- | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
- - | - |
|
||
| 20727 |
Lotto Arbitrum
20727
LOTTO
|
- | - | - | -1.14% |
30g
-74.97%
60g
-83.5%
90g
-92.37%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
| 20728 |
LottoCoin
20728
LOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20729 |
Lottonation
20729
LOTTON
|
- | - | - | 0.08% |
30g
-0.02%
60g
-1.06%
90g
-1.05%
|
Open $0.045719
Min. $0.045719
Mass. $0.045719
|
- - | - |
|
||
| 20730 |
Lotty
20730
LOTTY
|
- | - | - | 30.34% |
30g
30.3%
60g
30.8%
90g
26.74%
|
Open $0.0000002899
Min. $0.0000002899
Mass. $0.0000002899
|
- - | - |
|
||
| 20731 |
LOTUS
20731
LOTUS
|
- | - | - | -3.17% |
30g
-48.7%
60g
-68.88%
90g
-67.91%
|
Open $0.00002642
Min. $0.00002642
Mass. $0.00002642
|
- - | - |
|
||
| 20732 |
Lotus
20732
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 20733 |
Lotus Capital
20733
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 20734 |
Loud
20734
LOUD
|
$0.000945 | - | -0.04% | -23.2% |
30g
-10.5%
60g
-61.01%
90g
-51.69%
|
Open $0.00089984
Min. $0.00089984
Mass. $0.00095291
|
- - | - |
|
||
| 20735 |
Loud Market
20735
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 20736 |
Louie Duck Token
20736
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
||
| 20737 |
Louverture
20737
LVT
|
- | - | - | 0.77% |
30g
-49.2%
60g
-54.48%
90g
-63.56%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | - |
|
||
| 20738 |
Louvre Finance
20738
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g
-44.99%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20739 |
LOVE
20739
LOVEBONK1
|
$0.00000451 | - | 2.77% | 9.57% |
30g
16.12%
60g
4.94%
90g
-24.15%
|
Open $0.000004386
Min. $0.000004386
Mass. $0.000004508
|
- - | - |
|
||
| 20740 |
Love
20740
LOVE
|
- | - | - | -0.16% |
30g
-13.38%
60g
-12.48%
90g
-64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20741 |
LOVE Air Coffee
20741
LAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20742 |
LOVE CAT
20742
LOCAT
|
- | - | - | -0.02% |
30g
10.48%
60g
-32.92%
90g
-53.71%
|
Open $0.000001403
Min. $0.000001403
Mass. $0.000001403
|
- - | - |
|
||
| 20743 |
Love Coin
20743
LOVE
|
- | - | - | -9.33% |
30g
-23.63%
60g
21.21%
90g
17.04%
|
Open $0.00123136
Min. $0.00123136
Mass. $0.00123136
|
- - | - |
|
||
| 20744 |
Love Earth Coin
20744
LEC
|
- | 1.57% | -11.07% | -5.48% |
30g
-51.39%
60g
-95.7%
90g
-96.27%
|
Open -
Min. -
Mass. $0.00271387
|
- - | - |
|
||
| 20745 |
Love Hate Inu
20745
LHINU
|
- | - | - | - |
30g
-
60g
-
90g
-0.07%
|
Open $0.000000449
Min. $0.000000449
Mass. $0.000000449
|
- - | - |
|
||
| 20746 |
Love Power Coin
20746
LOVE
|
- | - | - | - |
30g
-92.85%
60g
-92.3%
90g
-94.44%
|
Open $0.00100045
Min. $0.00100045
Mass. $0.00100045
|
- - | - |
|
||
| 20747 |
LOVECHAIN
20747
LCI
|
- | - | - | - |
30g
-87.39%
60g
-90.18%
90g
-97.11%
|
Open $0.000003299
Min. $0.000003299
Mass. $0.000003299
|
- - | - |
|
||
| 20748 |
LoveHearts
20748
LVH
|
- | - | - | -1.66% |
30g
11.88%
60g
32.01%
90g
29.07%
|
Open $0.000007964
Min. $0.000007964
Mass. $0.000007964
|
- - | - |
|
||
| 20749 |
Lovelace World
20749
LACE
|
- | - | - | - |
30g
5.33%
60g
7.49%
90g
-2.55%
|
Open $0.00013696
Min. $0.00013696
Mass. $0.00013696
|
- - | - |
|
||
| 20750 |
Lovely Finance (New)
20750
LOVELY
|
- | - | - | -0.43% |
30g
40.36%
60g
26.64%
90g
23.26%
|
Open $0.000005347
Min. $0.000005347
Mass. $0.000005347
|
- - | - |
|
34.007 Valute monitorate - Pagina
415 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.