Cap Mercato $2.79T
0.66%
Volume 24o $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di LOAFCAT (LOAFCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000005806 | $0.0000005806 | $0.0000005819 | $0.0000005819 | - | - |
| May-01 2026 | $0.0000005819 | $0.0000005707 | $0.0000005819 | $0.0000005707 | - | - |
| Apr-30 2026 | $0.0000005707 | $0.0000005707 | $0.0000005707 | $0.0000005707 | - | - |
| Apr-29 2026 | $0.0000005707 | $0.0000005707 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-28 2026 | $0.0000006071 | $0.0000006071 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-27 2026 | $0.0000006071 | $0.0000006071 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-26 2026 | $0.0000006099 | $0.0000006077 | $0.0000006099 | $0.0000006077 | - | - |
| Apr-25 2026 | $0.0000006077 | $0.0000006077 | $0.0000006087 | $0.0000006087 | - | - |
| Apr-24 2026 | $0.0000006087 | $0.0000006013 | $0.0000006087 | $0.0000006075 | - | - |
| Apr-23 2026 | $0.0000006075 | $0.0000006052 | $0.0000006075 | $0.0000006052 | - | - |
| Apr-22 2026 | $0.0000006052 | $0.0000006052 | $0.0000006052 | $0.0000006052 | - | - |
| Apr-21 2026 | $0.0000006052 | $0.0000006052 | $0.00000066 | $0.00000066 | - | - |
| Apr-20 2026 | $0.00000066 | $0.0000006507 | $0.00000066 | $0.0000006507 | - | - |
| Apr-19 2026 | $0.0000006507 | $0.0000006507 | $0.0000006856 | $0.0000006856 | - | - |
| Apr-18 2026 | $0.0000006856 | $0.0000006856 | $0.000000719 | $0.000000719 | - | - |