時価総額 $2.18T
0.37%
ボリューム24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
硬貨
34.665
取引所
204
ライブ
LOAFCAT (LOAFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LOAFCAT (LOAFCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000606 | $0.000000605 | $0.000000606 | $0.000000605 | $332 | - |
| May-17 2026 | $0.0000005534 | $0.0000005528 | $0.0000005559 | $0.0000005528 | $6 | - |
| May-16 2026 | $0.0000005528 | $0.0000005328 | $0.0000006032 | $0.0000006032 | - | - |
| May-15 2026 | $0.0000006032 | $0.0000006032 | $0.0000006209 | $0.0000006209 | - | - |
| May-14 2026 | $0.0000006209 | $0.00000061 | $0.0000006331 | $0.0000006331 | - | - |
| May-13 2026 | $0.0000006331 | $0.0000006331 | $0.0000006331 | $0.0000006331 | - | - |
| May-12 2026 | $0.0000006331 | $0.0000006331 | $0.0000006714 | $0.0000006714 | - | - |
| May-11 2026 | $0.0000006714 | $0.0000006257 | $0.0000006787 | $0.0000006335 | - | - |
| May-10 2026 | $0.0000006335 | $0.000000624 | $0.0000006372 | $0.000000624 | - | - |
| May-09 2026 | $0.000000624 | $0.0000006123 | $0.000000624 | $0.0000006123 | - | - |
| May-08 2026 | $0.0000006123 | $0.0000005849 | $0.0000006123 | $0.0000005885 | - | - |
| May-07 2026 | $0.0000005885 | $0.0000005885 | $0.0000006103 | $0.0000006031 | - | - |
| May-06 2026 | $0.0000006031 | $0.0000005806 | $0.0000006034 | $0.0000005806 | - | - |
| May-05 2026 | $0.0000005806 | $0.0000005806 | $0.0000005806 | $0.0000005806 | - | - |
| May-04 2026 | $0.0000005806 | $0.0000005806 | $0.0000005806 | $0.0000005806 | - | - |