時価総額 $2.79T
0.66%
ボリューム24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
LOAFCAT (LOAFCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000005806 | $0.0000005806 | $0.0000005819 | $0.0000005819 | - | - |
| May-01 2026 | $0.0000005819 | $0.0000005707 | $0.0000005819 | $0.0000005707 | - | - |
| Apr-30 2026 | $0.0000005707 | $0.0000005707 | $0.0000005707 | $0.0000005707 | - | - |
| Apr-29 2026 | $0.0000005707 | $0.0000005707 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-28 2026 | $0.0000006071 | $0.0000006071 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-27 2026 | $0.0000006071 | $0.0000006071 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-26 2026 | $0.0000006099 | $0.0000006077 | $0.0000006099 | $0.0000006077 | - | - |
| Apr-25 2026 | $0.0000006077 | $0.0000006077 | $0.0000006087 | $0.0000006087 | - | - |
| Apr-24 2026 | $0.0000006087 | $0.0000006013 | $0.0000006087 | $0.0000006075 | - | - |
| Apr-23 2026 | $0.0000006075 | $0.0000006052 | $0.0000006075 | $0.0000006052 | - | - |
| Apr-22 2026 | $0.0000006052 | $0.0000006052 | $0.0000006052 | $0.0000006052 | - | - |
| Apr-21 2026 | $0.0000006052 | $0.0000006052 | $0.00000066 | $0.00000066 | - | - |
| Apr-20 2026 | $0.00000066 | $0.0000006507 | $0.00000066 | $0.0000006507 | - | - |
| Apr-19 2026 | $0.0000006507 | $0.0000006507 | $0.0000006856 | $0.0000006856 | - | - |
| Apr-18 2026 | $0.0000006856 | $0.0000006856 | $0.000000719 | $0.000000719 | - | - |