Cap Mercado $2.79T
0.66%
Volume 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000005806 | $0.0000005806 | $0.0000005819 | $0.0000005819 | - | - |
| May-01 2026 | $0.0000005819 | $0.0000005707 | $0.0000005819 | $0.0000005707 | - | - |
| Apr-30 2026 | $0.0000005707 | $0.0000005707 | $0.0000005707 | $0.0000005707 | - | - |
| Apr-29 2026 | $0.0000005707 | $0.0000005707 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-28 2026 | $0.0000006071 | $0.0000006071 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-27 2026 | $0.0000006071 | $0.0000006071 | $0.0000006071 | $0.0000006071 | - | - |
| Apr-26 2026 | $0.0000006099 | $0.0000006077 | $0.0000006099 | $0.0000006077 | - | - |
| Apr-25 2026 | $0.0000006077 | $0.0000006077 | $0.0000006087 | $0.0000006087 | - | - |
| Apr-24 2026 | $0.0000006087 | $0.0000006013 | $0.0000006087 | $0.0000006075 | - | - |
| Apr-23 2026 | $0.0000006075 | $0.0000006052 | $0.0000006075 | $0.0000006052 | - | - |
| Apr-22 2026 | $0.0000006052 | $0.0000006052 | $0.0000006052 | $0.0000006052 | - | - |
| Apr-21 2026 | $0.0000006052 | $0.0000006052 | $0.00000066 | $0.00000066 | - | - |
| Apr-20 2026 | $0.00000066 | $0.0000006507 | $0.00000066 | $0.0000006507 | - | - |
| Apr-19 2026 | $0.0000006507 | $0.0000006507 | $0.0000006856 | $0.0000006856 | - | - |
| Apr-18 2026 | $0.0000006856 | $0.0000006856 | $0.000000719 | $0.000000719 | - | - |