Cap Mercato $3.32T
-0.45%
Volume 24o $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monete
33.727
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18901 |
Islandswap
18901
ISL
|
- | - | - | 0.2% |
30g
-2.37%
60g
-4.54%
90g
-2.77%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 18902 |
ISSP
18902
ISSP
|
- | - | - | -60.34% |
30g
-78.85%
60g
-97.29%
90g
-97.79%
|
Open $0.00000073
Min. $0.00000073
Mass. $0.00000073
|
- - | - |
|
||
| 18903 |
iStable
18903
I-STABLE
|
- | - | - | 1.74% |
30g
-22.42%
60g
-30.36%
90g
-35%
|
Open $0.00011859
Min. $0.00011859
Mass. $0.00011859
|
- - | - |
|
||
| 18904 |
İstanbul Wild Cats Fan Token
18904
IWFT
|
- | - | - | -17.51% |
30g
-23.3%
60g
-11.14%
90g
-26.42%
|
Open $0.0009973
Min. $0.0009973
Mass. $0.0009973
|
- - | - |
|
||
| 18905 |
ISTARDUST
18905
ISDT
|
- | - | - | -15.15% |
30g
-82.79%
60g
-89.03%
90g
-89.62%
|
Open $0.00002163
Min. $0.00002163
Mass. $0.00002163
|
- - | - |
|
||
| 18906 |
iStep
18906
ISTEP
|
- | - | - | -0.02% |
30g
22.29%
60g
-49.96%
90g
-74.25%
|
Open $0.000000869
Min. $0.000000869
Mass. $0.000000869
|
- - | - |
|
||
| 18907 |
it’s all a lie
18907
LIE
|
- | - | - | 0.24% |
30g
-99.39%
60g
-99.49%
90g
-99.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18908 |
Italian Lira
18908
ITL
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.000001653
Min. $0.000001653
Mass. $0.000001653
|
- - | - |
|
||
| 18909 |
Italo Coin
18909
ITA
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-49.29%
|
Open $0.00025419
Min. $0.00025419
Mass. $0.00025419
|
- - | - |
|
||
| 18910 |
ITAM Cube
18910
ITAMCUBE
|
- | - | - | - |
30g
4.66%
60g
-34.5%
90g
-39.94%
|
Open $0.00657103
Min. $0.00657103
Mass. $0.00657103
|
- - | - |
|
||
| 18911 |
iTeller
18911
ITLR
|
- | - | - | 0.01% |
30g
0.01%
60g
0.21%
90g
0.12%
|
Open $0.0010163
Min. $0.0010163
Mass. $0.0010163
|
- - | - |
|
||
| 18912 |
ITEMVERSE
18912
ITEM
|
- | - | - | -51.03% |
30g
-70.97%
60g
-74.02%
90g
-77.44%
|
Open $0.00001717
Min. $0.00001717
Mass. $0.00001717
|
- - | - |
|
||
| 18913 |
ITEN
18913
ITEN
|
- | - | - | 0.01% |
30g
-75%
60g
-88.89%
90g
-66.68%
|
Open $0.000009994
Min. $0.000009994
Mass. $0.000009994
|
- - | - |
|
||
| 18914 |
IterationSyndicate
18914
ITS
|
- | - | - | 0.68% |
30g
-40.23%
60g
-37.67%
90g
-52.05%
|
Open $3.3831
Min. $3.3831
Mass. $3.3831
|
- - | - |
|
||
| 18915 |
ITGlobal
18915
ITG
|
$0.00000027 | - | 4.81% | -88.11% |
30g
-90.23%
60g
-97.5%
90g
-97.89%
|
Open $0.000000233
Min. $0.000000183
Mass. $0.000000294
|
- - | - |
|
||
| 18916 |
ITH RUNE - Rune.Game
18916
ITH
|
- | - | - | 0.06% |
30g
69.48%
60g
66.92%
90g
34.81%
|
Open $0.136439
Min. $0.136439
Mass. $0.136439
|
- - | - |
|
||
| 18917 |
ITI Fan Token
18917
$ITI
|
- | - | - | 0.12% |
30g
-39.07%
60g
-35.54%
90g
-77.02%
|
Open $0.000002221
Min. $0.000002221
Mass. $0.000002221
|
- - | - |
|
||
| 18918 |
iTicoin
18918
ITI
|
- | 0.39% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $2.1909
Min. $2.1595
Mass. $2.3433
|
- - | - |
|
||
| 18919 |
ITO
18919
ITO
|
$0.00000013 | - | 1.52% | -11.88% |
30g
-38.66%
60g
-52.64%
90g
-59.44%
|
Open $0.00000013
Min. $0.00000013
Mass. $0.000000132
|
- - | - |
|
||
| 18920 |
ITO Utility Token
18920
IUT
|
- | - | - | -0.51% |
30g
-24.49%
60g
-8.03%
90g
-24.82%
|
Open $0.00001192
Min. $0.00001192
Mass. $0.00001192
|
- - | - |
|
||
| 18921 |
Ito Vault
18921
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30g
-
60g
-
90g
-
|
Open $625.94
Min. $570.99
Mass. $658.93
|
- - | - |
|
||
| 18922 |
Ito-chan
18922
ITO
|
- | - | - | -3.48% |
30g
5.33%
60g
9.39%
90g
9.39%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 18923 |
ITOChain
18923
ITOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18924 |
ITR.ETH Intercoin Investor
18924
ITR
|
- | - | - | - |
30g
396.71%
60g
-0.56%
90g
138.77%
|
Open $0.096254
Min. $0.096254
Mass. $0.096254
|
- - | - |
|
||
| 18925 |
iTrue
18925
ITU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18926 |
iTrust.Finance
18926
ITG
|
- | - | - | -0.01% |
30g
-0.18%
60g
-0.04%
90g
-19.35%
|
Open $0.00100002
Min. $0.00100002
Mass. $0.00100002
|
- - | - |
|
||
| 18927 |
Its Not Art
18927
NOTART
|
- | - | - | - |
30g
-
60g
-
90g
-65.65%
|
Open $0.00468779
Min. $0.00468779
Mass. $0.00468779
|
- - | - |
|
||
| 18928 |
Its Not Art v2
18928
$NA
|
- | - | - | -2.94% |
30g
-25.29%
60g
-25.29%
90g
-25.29%
|
Open $0.065252
Min. $0.065252
Mass. $0.065252
|
- - | - |
|
||
| 18929 |
ITSBLOC
18929
ITSB
|
- | - | - | 0.05% |
30g
-91.99%
60g
-94.72%
90g
-95.65%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | - |
|
||
| 18930 |
ITSMYNE
18930
MYNE
|
- | - | - | - |
30g
-22.11%
60g
-41.36%
90g
-32.89%
|
Open $0.00168915
Min. $0.00168915
Mass. $0.00168915
|
- - | - |
|
||
| 18931 |
iTube
18931
ITUBE
|
- | - | - | -1.19% |
30g
-47.7%
60g
-45.3%
90g
-47.14%
|
Open $0.00019003
Min. $0.00019003
Mass. $0.00019003
|
- - | - |
|
||
| 18932 |
Iungo
18932
ING
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
- - | - |
|
||
| 18933 |
Iustitia Coin
18933
IUS
|
- | - | - | -2.29% |
30g
46.83%
60g
-31.52%
90g
-53.91%
|
Open $0.000000382
Min. $0.000000382
Mass. $0.000000382
|
- - | - |
|
||
| 18934 |
IVANKA TRUMP
18934
IVANKA
|
- | - | - | 1.09% |
30g
-4.37%
60g
22.57%
90g
-50.24%
|
Open $0.000000106
Min. $0.000000106
Mass. $0.000000106
|
- - | - |
|
||
| 18935 |
Ivar Coin
18935
IVAR
|
- | - | - | 0.51% |
30g
-19.74%
60g
-51.44%
90g
-76.09%
|
Open $0.117997
Min. $0.117997
Mass. $0.117997
|
- - | - |
|
||
| 18936 |
IVEX Financial
18936
IVEX
|
- | - | - | 19.96% |
30g
-83.85%
60g
-83.85%
90g
-83.85%
|
Open $0.00060007
Min. $0.00060007
Mass. $0.00060007
|
- - | - |
|
||
| 18937 |
iVipCoin
18937
IVIP
|
$0.00000064 | - | - | -1.3% |
30g
-21.19%
60g
-32.95%
90g
-56.36%
|
Open $0.000000637
Min. $0.000000637
Mass. $0.000000637
|
- - | - |
|
||
| 18938 |
IVIRSE
18938
IVI
|
- | - | - | - |
30g
-59.82%
60g
-64.73%
90g
-66.08%
|
Open $0.00869952
Min. $0.00869952
Mass. $0.00869952
|
- - | - |
|
||
| 18939 |
IVN Security
18939
IVN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18940 |
IVOGEL
18940
IVG
|
- | - | - | -0.02% |
30g
13.73%
60g
-47.26%
90g
-46.53%
|
Open $0.000006209
Min. $0.000006209
Mass. $0.000006209
|
- - | - |
|
||
| 18941 |
Ivory
18941
IVORY
|
- | - | - | - |
30g
0.01%
60g
0.01%
90g
0.01%
|
Open $0.00003947
Min. $0.00003947
Mass. $0.00003947
|
- - | - |
|
||
| 18942 |
IvugeoEvolutionCoin
18942
IEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18943 |
Ivy Live
18943
IVY
|
- | - | - | - |
30g
-11.16%
60g
140.17%
90g
64.64%
|
Open $0.000001633
Min. $0.000001633
Mass. $0.000001633
|
- - | - |
|
||
| 18944 |
IvyKoin
18944
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30g
-
60g
-
90g
-
|
Open $0.00643976
Min. $0.00613102
Mass. $0.00688211
|
- - | - |
|
||
| 18945 |
iWallet
18945
IW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18946 |
IwToken
18946
IWT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 18947 |
Ixinium
18947
XXA
|
- | - | - | -35.73% |
30g
-60.9%
60g
-60.9%
90g
-70.99%
|
Open $0.00089976
Min. $0.00089976
Mass. $0.00089976
|
- - | - |
|
||
| 18948 |
ixirswap
18948
IXIR
|
- | - | - | -0.47% |
30g
-1.7%
60g
0.2%
90g
-9.38%
|
Open $0.00672018
Min. $0.00672018
Mass. $0.00672018
|
- - | - |
|
||
| 18949 |
iXledger
18949
IXT
|
- | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
- - | - |
|
||
| 18950 |
IXO
18950
IXO
|
- | - | - | 0.04% |
30g
74.07%
60g
77.56%
90g
138.09%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
33.727 Valute monitorate - Pagina
379 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.