Cap Mercato $2.32T 3.68%
Volume 24o $180.84B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Monete 26.932 +24
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Inverse BTC Flexible Leverage Index IBTC-FLI-P

Prezzo storico di Inverse BTC Flexible Leverage Index (IBTC-FLI-P), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-10 2022 $128.40 $128.40 $128.40 $128.40 - -
Jun-09 2022 $128.40 $128.40 $128.40 $128.40 - -
Jun-08 2022 $128.40 $128.40 $128.40 $128.40 - -
Jun-07 2022 $128.40 $128.40 $128.40 $128.40 - -
Jun-06 2022 $128.40 $128.40 $128.40 $128.40 - -
Jun-05 2022 $128.40 $128.40 $128.40 $128.40 - -
Jun-04 2022 $128.40 $127.52 $128.75 $128.48 - -
Jun-03 2022 $128.47 $124.60 $129.02 $127.82 $210 -
Jun-02 2022 $127.84 $126.15 $130.03 $128.64 $256 -
Jun-01 2022 $128.79 $118.20 $130.58 $120.01 $1,967 -
May-31 2022 $120.01 $117.03 $123.25 $121.33 $120 -
May-30 2022 $121.33 $119.44 $132.64 $130.15 $283 -
May-29 2022 $130.16 $130.02 $135.16 $134.68 $208 -
May-28 2022 $134.68 $132.45 $136.30 $136.10 $20 -
May-27 2022 $135.03 $129.58 $136.52 $131.08 $194 -

Analisi storica e di mercato del prezzo di Inverse BTC Flexible Leverage Index (IBTC-FLI-P), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 06-02-2024.