Cap Mercato $2.42T 3.91%
Volume 24o $146.36B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IO Coin IOC

Prezzo storico di IO Coin (IOC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-08 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,463
Jun-07 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,455
Jun-06 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,436
Jun-05 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,417
Jun-04 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,395
Jun-03 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,379
Jun-02 2022 $0.00970567 $0.00970567 $0.00970567 $0.00970567 - $190,361
Jun-01 2022 $0.00970567 $0.00960914 $0.010226 $0.010173 - $190,342
May-31 2022 $0.010173 $0.010116 $0.011609 $0.01142 $20 $199,497
May-30 2022 $0.011421 $0.00732589 $0.011501 $0.00736084 $53 $223,947
May-29 2022 $0.00736148 $0.00721027 $0.0073745 $0.00725496 - $144,325
May-28 2022 $0.00725587 $0.00713864 $0.00728397 $0.00721052 $1 $142,241
May-27 2022 $0.00715689 $0.00708165 $0.012912 $0.01287 $107 $140,287
May-26 2022 $0.012877 $0.012435 $0.013127 $0.013008 - $252,397
May-25 2022 $0.013007 $0.010378 $0.014566 $0.010378 $770 $254,917

Analisi storica e di mercato del prezzo di IO Coin (IOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2868 giorni, dal giorno 26-06-2016.