Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17501 |
INOVAI
17501
INOVAI
|
- | - | - | - |
30g
-46.51%
60g
-61.04%
90g
-75.47%
|
Open $0.0013891
Min. $0.0013891
Mass. $0.0013891
|
- - | - |
|
||
| 17502 |
InPoker
17502
INP
|
- | - | - | 0.03% |
30g
-14.31%
60g
-47.29%
90g
-54.5%
|
Open $0.00011793
Min. $0.00011793
Mass. $0.00011793
|
- - | - |
|
||
| 17503 |
InpulseX (Old)
17503
IPX
|
- | -0.01% | -98.94% | -98.76% |
30g
-98.57%
60g
-97.42%
90g
-96.31%
|
Open $0.0000000439
Min. -
Mass. $0.0000000439
|
- - | - |
|
||
| 17504 |
INRToken
17504
INRT
|
- | -0.57% | 0.15% | -6.59% |
30g
1.37%
60g
36.69%
90g
24.25%
|
Open $0.00046252
Min. $0.00044196
Mass. $0.00047203
|
- - | - |
|
||
| 17505 |
INRx
17505
INRX
|
- | -0.02% | - | -0.01% |
30g
-90.97%
60g
-92.07%
90g
-92.07%
|
Open $0.0009999
Min. $0.0009999
Mass. $0.00100023
|
- - | - |
|
||
| 17506 |
INS Ecosystem
17506
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17507 |
INS3.Finance
17507
ITFX
|
- | - | - | -6.06% |
30g
-45.73%
60g
-64.26%
90g
-75.07%
|
Open $0.046706
Min. $0.046706
Mass. $0.046706
|
- - | - |
|
||
| 17508 |
InsaneCoin
17508
INSN
|
$0.005978 | 0.09% | 0.64% | -4.93% |
30g
-4.95%
60g
-3.83%
90g
-10.53%
|
Open $0.00594296
Min. $0.00593195
Mass. $0.00597838
|
- - | - |
|
||
| 17509 |
Insanity Coin
17509
ICWOLF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17510 |
Inside Trader Signals
17510
INSIDE
|
- | - | - | -12.5% |
30g
-96.2%
60g
-96.69%
90g
-94.63%
|
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
|
- - | - |
|
||
| 17511 |
INSIGHT
17511
INSAI
|
- | - | - | 5.14% |
30g
-67.38%
60g
-98.4%
90g
-98.4%
|
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
|
- - | - |
|
||
| 17512 |
Insight Chain
17512
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g
1020881110.18%
60g
1021697907.7%
90g
1013695044.24%
|
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
|
- - | - |
|
||
| 17513 |
Insight Protocol
17513
INX
|
- | - | - | 26.66% |
30g
26.56%
60g
-95.22%
90g
-96.38%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
| 17514 |
Insights Network
17514
INSTAR
|
- | - | - | -0.17% |
30g
56.23%
60g
4.25%
90g
-43.31%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
||
| 17515 |
Insolar
17515
XNS
|
- | 0.01% | 0.03% | -87.7% |
30g
-
60g
-
90g
-
|
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
|
- - | - |
|
||
| 17516 |
Insolar (Old Chain)
17516
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17517 |
InspireAI
17517
INSP
|
$0.026136 | -14.91% | 11.71% | 36.94% |
30g
198.78%
60g
6.4%
90g
-55.81%
|
Open $0.022765
Min. $0.022551
Mass. $0.031991
|
- - | - |
|
||
| 17518 |
Insta Cash Coin
17518
ICC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17519 |
Instamine Nuggets
17519
MINE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17520 |
Instant Sponsor Token
17520
SPON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17521 |
Instantily
17521
TILY
|
- | -1.02% | -3.4% | -5.19% |
30g
-
60g
-
90g
-
|
Open $0.00170913
Min. $0.00164903
Mass. $0.0017684
|
- - | - |
|
||
| 17522 |
INSTANTXRP
17522
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30g
-76.42%
60g
-76.42%
90g
-76.42%
|
Open $0.00410454
Min. $0.00268503
Mass. $0.00410454
|
- - | - |
|
||
| 17523 |
Instaraise
17523
INSTA
|
- | - | - | -0.86% |
30g
35.28%
60g
52.51%
90g
53.12%
|
Open $0.0115
Min. $0.0115
Mass. $0.0115
|
- - | - |
|
||
| 17524 |
Instinct
17524
INSTINCT
|
- | - | - | -0.85% |
30g
-20.67%
60g
-35.38%
90g
-35.38%
|
Open $0.00037471
Min. $0.00037471
Mass. $0.00037471
|
- - | - |
|
||
| 17525 |
Instrumental Finance
17525
STRM
|
- | - | - | 0.05% |
30g
-7.59%
60g
11.79%
90g
2.96%
|
Open $0.025565
Min. $0.025565
Mass. $0.025565
|
- - | - |
|
||
| 17526 |
Insurabler
17526
INSR
|
- | - | - | - |
30g
-6.78%
60g
50.05%
90g
62.05%
|
Open $0.014121
Min. $0.014121
Mass. $0.014121
|
- - | - |
|
||
| 17527 |
InsuranceFi
17527
IF
|
- | - | - | 0.55% |
30g
2.39%
60g
23.44%
90g
-4.78%
|
Open $1.7628
Min. $1.7628
Mass. $1.7628
|
- - | - |
|
||
| 17528 |
InsurChain
17528
INSUR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17529 |
Insure Network
17529
INET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17530 |
InsureDAO
17530
INSURE
|
- | - | - | - |
30g
6.32%
60g
31.73%
90g
-25%
|
Open $0.00650325
Min. $0.00650325
Mass. $0.00650325
|
- - | - |
|
||
| 17531 |
InsurePal
17531
IPL
|
$0.000104 | 0.4% | -0.15% | -8.23% |
30g
-43.47%
60g
-40.27%
90g
-45.75%
|
Open $0.00010353
Min. $0.00010304
Mass. $0.00010396
|
- - | - |
|
||
| 17532 |
Insureum
17532
ISR
|
- | - | - | -85.65% |
30g
-96.62%
60g
-96.16%
90g
-95.89%
|
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
|
- - | - |
|
||
| 17533 |
INT Chain
17533
INT
|
- | - | - | - |
30g
-16.1%
60g
13.42%
90g
2.88%
|
Open $0.00041849
Min. $0.00041849
Mass. $0.00041849
|
- - | - |
|
||
| 17534 |
INTDESTCOIN
17534
INTD
|
- | - | -97.97% | -93.35% |
30g
-93.35%
60g
-93.35%
90g
-93.35%
|
Open $0.00688721
Min. $0.00000005
Mass. $0.00688721
|
- - | - |
|
||
| 17535 |
Intelligence Quickly Chain
17535
IQCHAIN
|
- | - | - | -0.02% |
30g
0.02%
60g
-0.14%
90g
0.04%
|
Open $0.00315124
Min. $0.00315124
Mass. $0.00315124
|
- - | - |
|
||
| 17536 |
Intelligence Quotient Benefit
17536
IQB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17537 |
Intelligent Investment Chain
17537
IIC
|
- | - | - | -79.68% |
30g
-97.8%
60g
-98.03%
90g
-91.56%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 17538 |
Intelligent Mining
17538
IM
|
- | - | - | -0.01% |
30g
-13.73%
60g
16.74%
90g
-97.75%
|
Open $0.017534
Min. $0.017534
Mass. $0.017534
|
- - | - |
|
||
| 17539 |
Intelligent Monsters
17539
IMON
|
- | - | - | 3.2% |
30g
9000.31%
60g
9000.31%
90g
9000.31%
|
Open $0.00028573
Min. $0.00028573
Mass. $0.00028573
|
- - | - |
|
||
| 17540 |
Intelligent Ratio Set
17540
INTRATIO
|
- | - | - | -3.08% |
30g
-7.23%
60g
-10.68%
90g
-8.11%
|
Open $1,544.28
Min. $1,544.28
Mass. $1,544.28
|
- - | - |
|
||
| 17541 |
Intelligent Trading Tech
17541
ITF
|
- | 1.17% | 2.95% | -10.75% |
30g
-4.64%
60g
-4.26%
90g
38.58%
|
Open $0.00227035
Min. $0.00222751
Mass. $0.00229685
|
- - | - |
|
||
| 17542 |
IntelliShare
17542
INE
|
- | - | -0.05% | 0.81% |
30g
5.56%
60g
4.3%
90g
-19.24%
|
Open $0.00225645
Min. $0.00225478
Mass. $0.00225652
|
- - | - |
|
||
| 17543 |
IntenseCoin
17543
ITNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17544 |
InteractWith
17544
INTER
|
- | - | - | - |
30g
-3.9%
60g
-8.85%
90g
-32.35%
|
Open $0.00071221
Min. $0.00071221
Mass. $0.00071221
|
- - | - |
|
||
| 17545 |
interBTC
17545
IBTC
|
- | - | - | -1.67% |
30g
14.5%
60g
13.71%
90g
11.59%
|
Open $19,015.87
Min. $19,015.87
Mass. $19,015.87
|
- - | - |
|
||
| 17546 |
Interest Bearing Defi Pulse Index
17546
BDPI
|
- | - | - | -0.48% |
30g
15.37%
60g
69.65%
90g
-7.06%
|
Open $110.78
Min. $110.78
Mass. $110.78
|
- - | - |
|
||
| 17547 |
Interest Bearing ETH
17547
ibETH
|
- | - | - | -9.11% |
30g
-24.4%
60g
-19.66%
90g
-25.96%
|
Open $2,421.10
Min. $2,421.10
Mass. $2,421.10
|
- - | - |
|
||
| 17548 |
Interest Protocol
17548
IPT
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17549 |
Interfinex
17549
IFEX
|
- | - | - | 0.01% |
30g
-15.08%
60g
-19.27%
90g
-19.78%
|
Open $0.00001408
Min. $0.00001408
Mass. $0.00001408
|
- - | - |
|
||
| 17550 |
Intergalactic Cockroach
17550
ICC
|
- | -3.35% | -51.77% | -67.15% |
30g
-67.15%
60g
-67.15%
90g
-67.15%
|
Open $0.00004295
Min. $0.00002071
Mass. $0.00004295
|
- - | - |
|
28.652 Valute monitorate - Pagina
351 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.