Cap Mercato $2.29T 2.12%
Volume 24o $173.20B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Monete 26.927 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grimace Coin GRIM

Prezzo storico di Grimace Coin (GRIM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00000000580446393119 $0.00000000580446393119 $0.00000000580446393119 $0.00000000580446393119 - -
Aug-15 2022 $0.00000000580446393119 $0.00000000578178284515 $0.00000000614137270287 $0.00000000593629041426 - -
Aug-14 2022 $0.000000005939743558689999 $0.00000000588604510136 $0.00000000650133575316 $0.00000000650133575316 - -
Aug-13 2022 $0.00000000650133575316 $0.00000000650133575316 $0.00000000650133575316 $0.00000000650133575316 - -
Aug-12 2022 $0.00000000650133575316 $0.00000000650133575316 $0.00000000650133575316 $0.00000000650133575316 - -
Aug-11 2022 $0.00000000650133575316 $0.00000000650133575316 $0.00000000650133575316 $0.00000000650133575316 - -
Aug-10 2022 $0.00000000650133575316 $0.000000006384842358650001 $0.00000000652713593698 $0.0000000065266880571 - -
Aug-09 2022 $0.00000000652676704796 $0.00000000642827587362 $0.00000000684215183954 $0.000000006798804403960001 - -
Aug-08 2022 $0.00000000679866327396 $0.00000000650276557256 $0.00000000692631537216 $0.00000000650276557256 - -
Aug-07 2022 $0.00000000650275215337 $0.00000000641251505894 $0.00000000660340896751 $0.00000000649543039798 - -
Aug-06 2022 $0.00000000649563504908 $0.00000000649034741947 $0.00000000667663564544 $0.00000000662920688556 - -
Aug-05 2022 $0.00000000662919323683 $0.00000000615873799214 $0.00000000662919323683 $0.00000000615893165573 - -
Aug-04 2022 $0.00000000615896023204 $0.00000000608305748364 $0.0000000063503489736 $0.00000000619788432513 - -
Aug-03 2022 $0.00000000619785664253 $0.00000000611033665264 $0.00000000642304343895 $0.00000000627718264082 - -
Aug-02 2022 $0.00000000627719350183 $0.00000000600668031977 $0.00000000640516255731 $0.00000000625700742018 - -

Analisi storica e di mercato del prezzo di Grimace Coin (GRIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 19-10-2023.