시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Grimace Coin (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Grimace Coin (GRIM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 196 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000005804463931190001 | $0.000000005804463931190001 | $0.000000005804463931190001 | $0.000000005804463931190001 | - | - |
| Aug-15 2022 | $0.000000005804463931190001 | $0.000000005781782845150001 | $0.000000006141372702870001 | $0.000000005936290414260001 | - | - |
| Aug-14 2022 | $0.000000005939743558689999 | $0.000000005886045101360001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-13 2022 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-12 2022 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-11 2022 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-10 2022 | $0.000000006501335753160001 | $0.000000006384842358650001 | $0.000000006527135936980001 | $0.000000006526688057100001 | - | - |
| Aug-09 2022 | $0.000000006526767047960001 | $0.000000006428275873620001 | $0.000000006842151839540001 | $0.000000006798804403960001 | - | - |
| Aug-08 2022 | $0.000000006798663273960001 | $0.000000006502765572560001 | $0.000000006926315372160001 | $0.000000006502765572560001 | - | - |
| Aug-07 2022 | $0.000000006502752153370001 | $0.000000006412515058940001 | $0.000000006603408967510001 | $0.000000006495430397980001 | - | - |
| Aug-06 2022 | $0.000000006495635049080001 | $0.000000006490347419470001 | $0.000000006676635645440001 | $0.000000006629206885560001 | - | - |
| Aug-05 2022 | $0.000000006629193236830001 | $0.000000006158737992140001 | $0.000000006629193236830001 | $0.000000006158931655730001 | - | - |
| Aug-04 2022 | $0.000000006158960232040001 | $0.000000006083057483640001 | $0.000000006350348973600001 | $0.000000006197884325130001 | - | - |
| Aug-03 2022 | $0.000000006197856642530001 | $0.000000006110336652640001 | $0.000000006423043438950001 | $0.000000006277182640820001 | - | - |
| Aug-02 2022 | $0.000000006277193501830001 | $0.000000006006680319770001 | $0.000000006405162557310001 | $0.000000006257007420180001 | - | - |