Cap Mercato $2.33T
2.39%
Volume 24o $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-03 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-02 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-01 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-28 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-27 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-26 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-25 2022 | $0.0000043691 | $0.0000040355 | $0.0000044567 | $0.0000040355 | - | - |
Feb-24 2022 | $0.0000040355 | $0.0000039295 | $0.0000050335 | $0.0000050335 | - | - |
Feb-23 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-22 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-21 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-20 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-19 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-18 2022 | $0.0000050335 | $0.0000049702 | $0.0000052936 | $0.0000052936 | - | - |