Cap Mercato $2.33T
-4.98%
Volume 24o $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Nov-23 2022 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Nov-22 2022 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
Nov-21 2022 | $0.00001388 | $0.00001385 | $0.00001388 | $0.00001385 | - | - |
Nov-20 2022 | $0.00001386 | $0.00001375 | $0.00001439 | $0.00001427 | - | - |
Nov-19 2022 | $0.00001427 | $0.00001417 | $0.00001437 | $0.00001436 | $9 | - |
Nov-18 2022 | $0.00001436 | $0.00001405 | $0.00001444 | $0.00001407 | - | - |
Nov-17 2022 | $0.00001406 | $0.00001402 | $0.00001528 | $0.00001522 | $430 | - |
Nov-16 2022 | $0.00001523 | $0.00001503 | $0.00001567 | $0.00001544 | $14 | - |
Nov-15 2022 | $0.00001544 | $0.00001518 | $0.00001627 | $0.00001618 | $52 | - |
Nov-14 2022 | $0.00001613 | $0.00001581 | $0.00025935 | $0.00024584 | $38,225 | - |
Nov-13 2022 | $0.00024559 | $0.00024403 | $0.00025468 | $0.00025109 | $4 | - |
Nov-12 2022 | $0.00025116 | $0.00024167 | $0.00031452 | $0.00025769 | $55 | - |
Nov-11 2022 | $0.00025723 | $0.00025338 | $0.00028505 | $0.00028418 | $1,593 | - |
Nov-10 2022 | $0.00028457 | $0.00025251 | $0.00029728 | $0.00025408 | $2,361 | - |