Cap Mercato $3.20T 0.34%
Volume 24o $287.44B 16.66%
BTC % 55.14% -0.54%
ETH % 11.25% 1.51%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17451 - - - -2.17%
30g -11.49%
60g -27.58%
90g -92.79%
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
- - -
17452
Green zone
Green zone
17452
GZONE
- - - 0.26%
30g -19.57%
60g 46.86%
90g -21.37%
Open $0.0000223
Min. $0.0000223
Mass. $0.0000223
- - -
17453
GreenAir
GreenAir
17453
GREEN
- - - 0.4%
30g -9.52%
60g -11.86%
90g -19.29%
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
- - -
17454
GreenBioX
GreenBioX
17454
GREENBIOX
- - - 0.12%
30g -22.42%
60g -42.76%
90g -67.07%
Open $0.000003288
Min. $0.000003288
Mass. $0.000003288
- - -
17455
Greencoin
Greencoin
17455
GNC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17456
GreenCoin.AI
GreenCoin.AI
17456
GRC
- - - -
30g -
60g -1.04%
90g 0.04%
Open $0.00090062
Min. $0.00090062
Mass. $0.00090062
- - -
17457 - - - -
30g -12.92%
60g 0.12%
90g 16.08%
Open $0.00016128
Min. $0.00016128
Mass. $0.00016128
- - -
17458
GREENETH
GREENETH
17458
GRE
- - - -
30g -69.63%
60g -70.93%
90g -71.38%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
17459
Greeneum Network
Greeneum Network
17459
GREEN
- - - -0.84%
30g -91.64%
60g -90.24%
90g -91.73%
Open $0.00010334
Min. $0.00010334
Mass. $0.00010334
- - -
17460
Greenex
Greenex
17460
GNX
- - - 7.51%
30g -44.16%
60g -74.91%
90g -81.68%
Open $0.00004218
Min. $0.00004218
Mass. $0.00004218
- - -
17461
GreenFuel
GreenFuel
17461
GREENFUEL
- - - -47.98%
30g -84.97%
60g -83.08%
90g -85.64%
Open $0.00033035
Min. $0.00033035
Mass. $0.00033035
- - -
17462
GreenGold
GreenGold
17462
GNG
- - - -
30g -
60g 5.58%
90g 5.58%
Open $0.133586
Min. $0.133586
Mass. $0.133586
- - -
17463
GreenGPT
GreenGPT
17463
GGPT
- - - -
30g 1.76%
60g -70.26%
90g -70.26%
Open -
Min. -
Mass. -
- - -
17464 - - - -6.35%
30g -8.17%
60g -25.68%
90g -41.21%
Open $0.0006704
Min. $0.0006704
Mass. $0.0006704
- - -
17465 - 3411.27% -47.01% -47.05%
30g -46.99%
60g -47.08%
90g -46.98%
Open $0.111913
Min. $0.059286
Mass. $0.111984
- - -
17466
Greenhouse
Greenhouse
17466
GREEN
$0.005662 - -0.66% -4.4%
30g -3.86%
60g -23.69%
90g -30.19%
Open $0.00553397
Min. $0.00545112
Mass. $0.00570027
- - -
17467
Greenland
Greenland
17467
GREENLAND
- - - -20.39%
30g -14.21%
60g -44.08%
90g -44.64%
Open $0.00001259
Min. $0.00001259
Mass. $0.00001259
- - -
17468 $0.00000111 - 68.57% 55.78%
30g 19.32%
60g -20.72%
90g -99.73%
Open $0.000000659
Min. $0.0000006419
Mass. $0.000001249
- - -
17469
GreenMed
GreenMed
17469
GRMD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17470
GreenMoon
GreenMoon
17470
GRM
- -0.52% 1.61% 151134.57%
30g -
60g -
90g -
Open $8,621.57
Min. $8,610.32
Mass. $9,103.24
- - -
17471
GreenMoonZilla
GreenMoonZilla
17471
GRMZilla
- -0.51% -19.92% 608.03%
30g 4787603521.96%
60g 4787603521.96%
90g 4787603521.96%
Open $0.162124
Min. $0.132889
Mass. $0.162124
- - -
17472
GreenPepperToken
GreenPepperToken
17472
GRPTK
- - - -0.15%
30g 204.75%
60g -65.76%
90g 332358.11%
Open -
Min. -
Mass. -
- - -
17473
GreenPower
GreenPower
17473
GRN
- - - 0.08%
30g -0.02%
60g -0.04%
90g -0.03%
Open $0.00705525
Min. $0.00705525
Mass. $0.00705525
- - -
17474
GreenTek
GreenTek
17474
GTE
- - - 3.26%
30g 2.19%
60g 95.83%
90g 136.85%
Open $0.053787
Min. $0.053787
Mass. $0.053787
- - -
17475
Greentoken
Greentoken
17475
GREENT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17476
GreenTrust
GreenTrust
17476
GNT
- - -0.01% -3.02%
30g -0.75%
60g -14.29%
90g -10.34%
Open -
Min. -
Mass. -
$2.00 - $23.55K
17477
GreenWhaleS
GreenWhaleS
17477
GWS
- -0.26% -55.3% -90.86%
30g -91.46%
60g -91.46%
90g -91.46%
Open $42,260.19
Min. $37,185.28
Mass. $42,260.19
- - -
17478
GreenWorld
GreenWorld
17478
GWD
- - - -45.2%
30g -88.8%
60g -92.05%
90g -93.48%
Open $0.00030782
Min. $0.00030782
Mass. $0.00030782
- - -
17479
GreenX
GreenX
17479
GREEN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17480
GreenZoneX
GreenZoneX
17480
GZX
- - - -91.92%
30g -95.83%
60g -97.86%
90g -97.7%
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
- - -
17481
greg
greg
17481
GREG
- - - -
30g -64.12%
60g -61.84%
90g -57.57%
Open -
Min. -
Mass. -
- - -
17482
greg
greg
17482
greg
- - 2.89% 2.89%
30g -5.18%
60g -55.78%
90g -69.03%
Open -
Min. -
Mass. -
- - -
17483
GRELF
GRELF
17483
GRELF
- - - -0.64%
30g -12.42%
60g -14.65%
90g -13.86%
Open $0.317519
Min. $0.317519
Mass. $0.317519
- - -
17484 - 40331698.76% -7.49% -46.97%
30g -90.38%
60g -86.02%
90g -86.02%
Open $0.00025123
Min. $0.00025123
Mass. $0.00025123
- - -
17485
Gremly
Gremly
17485
GREMLY
- 1.25% -9.65% -9.47%
30g -9.31%
60g -41.77%
90g -68.85%
Open -
Min. -
Mass. -
$14.02K - $328.63K
17486
Gremly
Gremly
17486
GREMLY
- - - -24.88%
30g -36.37%
60g 35.57%
90g 28.68%
Open $0.00003022
Min. $0.00003022
Mass. $0.00003022
- - -
17487
GRETA
GRETA
17487
GRETA
- - - -0.13%
30g -1.5%
60g -36.7%
90g -69%
Open $0.000000573
Min. $0.000000573
Mass. $0.000000573
- - -
17488
GrexitCoin
GrexitCoin
17488
GREXIT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17489
Grey Token
Grey Token
17489
GREY
- -0.53% -5.96% -5.6%
30g -40.89%
60g -39.54%
90g -72.44%
Open $0.0000015149
Min. $0.000001362
Mass. $0.000001521
- - -
17490
Grey Wallet
Grey Wallet
17490
GWALLET
- - - -0.09%
30g -2.26%
60g -24.24%
90g -74.08%
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
- - -
17491
Greyhound
Greyhound
17491
GREYHOUND
- - - -27.27%
30g -20.14%
60g 99.95%
90g 59.76%
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
- - -
17492
Gric Coin
Gric Coin
17492
GC
- - - 1.33%
30g -15.3%
60g -18.53%
90g 18.8%
Open $0.105049
Min. $0.105049
Mass. $0.105049
- - -
17493
Grid+
Grid+
17493
GRID
- - - -
30g -
60g -
90g -
Open $0.208189
Min. $0.208189
Mass. $0.208189
- - -
17494
GridCoin
GridCoin
17494
GRC
- - - -
30g -2.9%
60g -50.57%
90g -49.64%
Open $0.00564617
Min. $0.00564617
Mass. $0.00564617
- - -
17495
Gridex
Gridex
17495
GDX
$0.078942 - - -
30g -
60g -
90g -
Open $0.078942
Min. $0.078942
Mass. $0.078942
- - -
17496
Gridium AI
Gridium AI
17496
GRDM
- - - -0.2%
30g -62.51%
60g -85.53%
90g -93.15%
Open $0.00034781
Min. $0.0003478
Mass. $0.00034781
- - -
17497
Gridmaster
Gridmaster
17497
GMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17498
GridPay
GridPay
17498
GRID
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17499 - - - -
30g 354.12%
60g 13.2%
90g -6.5%
Open $1.3817
Min. $1.3817
Mass. $1.3817
- - -
17500
GridZone
GridZone
17500
ZONE
- - - -4.26%
30g -99.85%
60g -99.74%
90g -99.7%
Open $0.00021019
Min. $0.00021019
Mass. $0.00021019
- - -
33.845 Valute monitorate - Pagina 350 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.