Cap Mercato $2.23T
0.35%
Volume 24o $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17451 |
![]()
Influencer Doge
17451
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30g
-
60g
-
90g
-
|
Open $0.0000029119
Min. $0.000002765
Mass. $0.0000029119
|
- - | - |
|
||
17452 |
![]()
Influencer Finance
17452
INFLUENCE
|
- | - | - | 1.28% |
30g
-18.32%
60g
-18.99%
90g
-51.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17453 |
![]()
Influencer Token
17453
INF
|
- | - | -17.75% | -10.2% |
30g
-10.2%
60g
-10.2%
90g
-10.2%
|
Open $0.00003245
Min. $0.00002658
Mass. $0.00003245
|
- - | - |
|
||
17454 |
![]()
Influxcoin
17454
INFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17455 |
![]()
Infomatix
17455
INFO
|
- | - | - | 0.52% |
30g
-0.3%
60g
-30.25%
90g
-36.71%
|
Open $0.00002602
Min. $0.00002602
Mass. $0.00002602
|
- - | - |
|
||
17456 |
![]()
iNFT Platform
17456
INFT
|
- | - | - | -0.03% |
30g
-11.66%
60g
-11.42%
90g
-35.65%
|
Open $0.00094641
Min. $0.00094641
Mass. $0.00094641
|
- - | - |
|
||
17457 |
![]()
INGRESS
17457
IGR
|
- | - | - | 0.1% |
30g
-28.32%
60g
-58.34%
90g
-69.2%
|
Open $0.00037979
Min. $0.00037979
Mass. $0.00037979
|
- - | - |
|
||
17458 |
![]()
inheritance Art
17458
IAI
|
$0.481631 | - | 7.09% | -13.01% |
30g
-51.27%
60g
-59.45%
90g
-69.12%
|
Open $0.449722
Min. $0.449722
Mass. $0.48163
|
- - | - |
|
||
17459 |
![]()
Injustice Samurai
17459
IS
|
- | - | - | - |
30g
-65.72%
60g
-58.66%
90g
-71.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17460 |
![]()
Ink Protocol
17460
XNK
|
- | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
- - | - |
|
||
17461 |
![]()
INKzToken
17461
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30g
-2.04%
60g
-2.04%
90g
-2.04%
|
Open $0.750103
Min. $0.750103
Mass. $0.766445
|
- - | - |
|
||
17462 |
![]()
Inlock
17462
ILK
|
- | - | - | -0.46% |
30g
-19.03%
60g
-16.3%
90g
-32.17%
|
Open $0.00591016
Min. $0.00591016
Mass. $0.00591016
|
- - | - |
|
||
17463 |
![]()
INMAX
17463
INX
|
- | -0.21% | 2% | 0.66% |
30g
-
60g
-
90g
-
|
Open $0.025929
Min. $0.025339
Mass. $0.026511
|
- - | - |
|
||
17464 |
![]()
INMAXCOIN
17464
INXC
|
- | 4.7% | -0.68% | 62.09% |
30g
-
60g
-
90g
-
|
Open $0.066724
Min. $0.063867
Mass. $0.071458
|
- - | - |
|
||
17465 |
![]()
INME Run
17465
INMER
|
- | - | - | -0.23% |
30g
-25.49%
60g
-33.29%
90g
-48.26%
|
Open $0.00029678
Min. $0.00029678
Mass. $0.00029678
|
- - | - |
|
||
17466 |
![]()
INME SWAP
17466
INMES
|
- | - | - | -1.94% |
30g
93.1%
60g
93.1%
90g
93.1%
|
Open $0.00003695
Min. $0.00003695
Mass. $0.00003695
|
- - | - |
|
||
17467 |
![]()
INME SWAP V2
17467
INMES
|
- | - | - | 0.22% |
30g
11.06%
60g
4.87%
90g
-26.81%
|
Open $0.019969
Min. $0.019969
Mass. $0.019969
|
- - | - |
|
||
17468 |
![]()
Inmusik
17468
SOUND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17469 |
![]()
InnitfortheTECH
17469
INNIT
|
- | - | - | -0.46% |
30g
-52.44%
60g
-22.88%
90g
38.05%
|
Open $0.00001499
Min. $0.00001499
Mass. $0.00001499
|
- - | - |
|
||
17470 |
![]()
Innou
17470
INNOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17471 |
![]()
InnovaMinex
17471
MINX
|
- | 3.26% | 3% | 3% |
30g
3%
60g
3%
90g
3%
|
Open $0.1201
Min. $0.1201
Mass. $0.1201
|
- - | - |
|
||
17472 |
![]()
Innovation Blockchain Payment
17472
IBP
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-0.04%
|
Open $0.00159962
Min. $0.00159962
Mass. $0.00159962
|
- - | - |
|
||
17473 |
![]()
InnovativeBioresearchClassic
17473
INNBCL
|
- | - | - | - |
30g
-0.12%
60g
-0.1%
90g
-0.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17474 |
![]()
INO COIN
17474
INO
|
- | - | - | - |
30g
-0.01%
60g
0.05%
90g
0.06%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
17475 |
![]()
INOVAI
17475
INOVAI
|
- | - | - | - |
30g
-46.51%
60g
-61.04%
90g
-75.47%
|
Open $0.0013891
Min. $0.0013891
Mass. $0.0013891
|
- - | - |
|
||
17476 |
![]()
InPoker
17476
INP
|
- | - | - | 0.03% |
30g
-14.31%
60g
-47.29%
90g
-54.5%
|
Open $0.00011793
Min. $0.00011793
Mass. $0.00011793
|
- - | - |
|
||
17477 |
![]()
InpulseX (Old)
17477
IPX
|
- | -0.01% | -98.94% | -98.76% |
30g
-98.57%
60g
-97.42%
90g
-96.31%
|
Open $0.0000000439
Min. -
Mass. $0.0000000439
|
- - | - |
|
||
17478 |
![]()
INRToken
17478
INRT
|
- | -0.57% | 0.15% | -6.59% |
30g
1.37%
60g
36.69%
90g
24.25%
|
Open $0.00046252
Min. $0.00044196
Mass. $0.00047203
|
- - | - |
|
||
17479 |
![]()
INRx
17479
INRX
|
- | -0.02% | - | -0.01% |
30g
-90.97%
60g
-92.07%
90g
-92.07%
|
Open $0.0009999
Min. $0.0009999
Mass. $0.00100023
|
- - | - |
|
||
17480 |
![]()
INS Ecosystem
17480
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17481 |
![]()
INS3.Finance
17481
ITFX
|
- | - | - | -6.06% |
30g
-45.73%
60g
-64.26%
90g
-75.07%
|
Open $0.046706
Min. $0.046706
Mass. $0.046706
|
- - | - |
|
||
17482 |
![]()
InsaneCoin
17482
INSN
|
$0.005950 | - | -0.62% | -6.24% |
30g
-6.6%
60g
-5.11%
90g
-10.83%
|
Open $0.00599199
Min. $0.00593195
Mass. $0.00599277
|
- - | - |
|
||
17483 |
![]()
Insanity Coin
17483
ICWOLF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17484 |
![]()
Inside Trader Signals
17484
INSIDE
|
- | - | - | -12.5% |
30g
-96.2%
60g
-96.69%
90g
-94.63%
|
Open $0.000001551
Min. $0.000001551
Mass. $0.000001551
|
- - | - |
|
||
17485 |
![]()
INSIGHT
17485
INSAI
|
- | - | - | 5.14% |
30g
-67.38%
60g
-98.4%
90g
-98.4%
|
Open $0.00807649
Min. $0.00807649
Mass. $0.00807649
|
- - | - |
|
||
17486 |
![]()
Insight Chain
17486
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30g
1020881110.18%
60g
1021697907.7%
90g
1013695044.24%
|
Open $10,210,014.77
Min. $10,210,014.77
Mass. $10,210,014.77
|
- - | - |
|
||
17487 |
![]()
Insight Protocol
17487
INX
|
- | - | - | 26.66% |
30g
26.56%
60g
-95.22%
90g
-96.38%
|
Open $0.00001899
Min. $0.00001899
Mass. $0.00001899
|
- - | - |
|
||
17488 |
![]()
Insights Network
17488
INSTAR
|
- | - | - | -0.17% |
30g
56.23%
60g
4.25%
90g
-43.31%
|
Open $0.03668
Min. $0.03668
Mass. $0.03668
|
- - | - |
|
||
17489 |
![]()
Insolar
17489
XNS
|
- | 0.01% | 0.03% | -87.7% |
30g
-
60g
-
90g
-
|
Open $0.00010024
Min. $0.00010023
Mass. $0.00010029
|
- - | - |
|
||
17490 |
![]()
Insolar (Old Chain)
17490
INS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17491 |
![]()
InspireAI
17491
INSP
|
$0.028682 | 27.18% | 10.27% | 74% |
30g
227.88%
60g
17.97%
90g
-55.27%
|
Open $0.030369
Min. $0.022551
Mass. $0.030369
|
- - | - |
|
||
17492 |
![]()
Insta Cash Coin
17492
ICC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17493 |
![]()
Instamine Nuggets
17493
MINE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17494 |
![]()
Instant Sponsor Token
17494
SPON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17495 |
![]()
Instantily
17495
TILY
|
- | -1.02% | -3.4% | -5.19% |
30g
-
60g
-
90g
-
|
Open $0.00170913
Min. $0.00164903
Mass. $0.0017684
|
- - | - |
|
||
17496 |
![]()
INSTANTXRP
17496
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30g
-76.42%
60g
-76.42%
90g
-76.42%
|
Open $0.00410454
Min. $0.00268503
Mass. $0.00410454
|
- - | - |
|
||
17497 |
![]()
Instaraise
17497
INSTA
|
- | - | - | -0.86% |
30g
35.28%
60g
52.51%
90g
53.12%
|
Open $0.0115
Min. $0.0115
Mass. $0.0115
|
- - | - |
|
||
17498 |
![]()
Instinct
17498
INSTINCT
|
- | - | - | -0.85% |
30g
-20.67%
60g
-35.38%
90g
-35.38%
|
Open $0.00037471
Min. $0.00037471
Mass. $0.00037471
|
- - | - |
|
||
17499 |
![]()
Instrumental Finance
17499
STRM
|
- | - | - | 0.05% |
30g
-7.59%
60g
11.79%
90g
2.96%
|
Open $0.025565
Min. $0.025565
Mass. $0.025565
|
- - | - |
|
||
17500 |
![]()
Insurabler
17500
INSR
|
- | - | - | - |
30g
-6.78%
60g
50.05%
90g
62.05%
|
Open $0.014121
Min. $0.014121
Mass. $0.014121
|
- - | - |
|
28.650 Valute monitorate - Pagina
350 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.