Cap Mercato $3.16T -1.29%
Volume 24o $273.83B 13.04%
BTC % 54.88% -0.47%
ETH % 11.27% 1.06%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17401
Grape Network
Grape Network
17401
GRAPE
$0.000104 - -0.65% -2.35%
30g -8.73%
60g -29.87%
90g -54.23%
Open $0.00010619
Min. $0.00010409
Mass. $0.00010619
- - -
17402
GrapeCoin
GrapeCoin
17402
GRAPE
$0.000094 0.23% 0.02% 1%
30g -7.33%
60g -14.71%
90g -23.17%
Open $0.00009334
Min. $0.00009294
Mass. $0.00009416
- - -
17403
Grapeswap
Grapeswap
17403
GRAPE
$0.00000275 - 1.52% -0.81%
30g 1.29%
60g -10.96%
90g -8.77%
Open $0.000002713
Min. $0.000002706
Mass. $0.000002747
- - -
17404
GrapeVine
GrapeVine
17404
XGRAPE
- - - 1.33%
30g -0.75%
60g -10.69%
90g -13.18%
Open $0.403365
Min. $0.403365
Mass. $0.403365
- - -
17405
Graphcoin
Graphcoin
17405
GRPH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17406
Graphen
Graphen
17406
ELTG
$0.00000600 - - -
30g -
60g -
90g -
Open $0.000005995
Min. $0.000005995
Mass. $0.000005995
- - -
17407
Graphene
Graphene
17407
GFN
$0.000134 - - -20.98%
30g 59.12%
60g -31.87%
90g -48.14%
Open $0.00013414
Min. $0.00013414
Mass. $0.00013414
- - -
17408
GraphenTech
GraphenTech
17408
77G
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17409 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17410
Gratz
Gratz
17410
GRAT
- - - -
30g -
60g -
90g -
Open $0.00017291
Min. $0.00017291
Mass. $0.00017291
- - -
17411
Grave
Grave
17411
GRVE
- - - -5.53%
30g -86.04%
60g -86.6%
90g -85.14%
Open $0.00015811
Min. $0.00015811
Mass. $0.00015811
- - -
17412
Graviocoin
Graviocoin
17412
GIO
- - - -90.3%
30g -98.14%
60g -99.31%
90g -99.38%
Open $0.00002086
Min. $0.00002086
Mass. $0.00002086
- - -
17413
Gravis Finance
Gravis Finance
17413
GRVS
- - - 0.01%
30g -3.36%
60g -8.85%
90g -20.12%
Open $0.00200222
Min. $0.00200222
Mass. $0.00200222
- - -
17414 $0.986173 - 0.77% 0.83%
30g 0.55%
60g -0.3%
90g -3.88%
Open $0.983901
Min. $0.976849
Mass. $0.986173
- - -
17415
Gravitas
Gravitas
17415
GRAVITAS
- - - -
30g -16.48%
60g -17.45%
90g -20.58%
Open $0.00002829
Min. $0.00002829
Mass. $0.00002829
- - -
17416 - - - -
30g 32.6%
60g 13.22%
90g 47.67%
Open $1.3110
Min. $1.3110
Mass. $1.3110
- - -
17417
Gravitoken
Gravitoken
17417
GRV
- -0.17% -0.52% 6.06%
30g 1720.54%
60g 1.9670865692129E+14%
90g 1.9670865692129E+14%
Open $1,338,656.77
Min. $1,317,073.58
Mass. $1,352,400.82
- - -
17418
Graviton
Graviton
17418
GRAV
$0.000067 - 1.3% 12.37%
30g -52.49%
60g -74.35%
90g -82.83%
Open $0.00006812
Min. $0.00006617
Mass. $0.00006821
- - -
17419
Graviton
Graviton
17419
GTON
- - - -
30g -0.36%
60g -0.36%
90g -0.36%
Open $0.00807564
Min. $0.00807564
Mass. $0.00807564
- - -
17420
Graviton
Graviton
17420
GRAV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17421
Graviton Zero
Graviton Zero
17421
GRAV
- - - -
30g -8.21%
60g -22.02%
90g -36.9%
Open $0.00014227
Min. $0.00014227
Mass. $0.00014227
- - -
17422
GravitX
GravitX
17422
GRX
- -0.05% -1.59% -49.62%
30g -
60g -
90g -
Open $60.88
Min. $59.42
Mass. $60.89
- - -
17423
Gravity
Gravity
17423
GZRO
- - - -0.54%
30g 7.61%
60g 14.94%
90g -20.7%
Open $0.00004058
Min. $0.00004058
Mass. $0.00004058
- - -
17424
GravityBit
GravityBit
17424
GBIT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17425
GravityCoin
GravityCoin
17425
GXX
- - - -0.76%
30g -49.55%
60g -9.45%
90g -56.59%
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
- - -
17426
GRAYLL
GRAYLL
17426
GRAYLL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17427 - - - 0.45%
30g 55.67%
60g 55.67%
90g 55.67%
Open $0.00065887
Min. $0.00065887
Mass. $0.00065887
- - -
17428 - - - -
30g 29.69%
60g 23.13%
90g 9.51%
Open $14.85
Min. $14.85
Mass. $14.85
- - -
17429
GreatDane
GreatDane
17429
GREATDANE
- - - -1.17%
30g -21.51%
60g -30.24%
90g -30.44%
Open -
Min. -
Mass. -
- - -
17430
Greed
Greed
17430
GREED
- - - -2.03%
30g -34.55%
60g -34.77%
90g -49.99%
Open $0.00029536
Min. $0.00029536
Mass. $0.00029536
- - -
17431 - -0.53% -36.54% -89.47%
30g -89.47%
60g -89.47%
90g -89.47%
Open -
Min. -
Mass. -
- - -
17432
Greelance
Greelance
17432
GRL
- - - -1.55%
30g -35.72%
60g -50.53%
90g -67.98%
Open $0.00127048
Min. $0.00127048
Mass. $0.00127048
- - -
17433
GREEN
GREEN
17433
GREENSOLANA1
- - - -3.5%
30g -29.31%
60g -51.58%
90g -60.24%
Open $0.00000912
Min. $0.00000912
Mass. $0.00000912
- - -
17434
Green Beli
Green Beli
17434
GMETA
- - - -0.02%
30g -0.77%
60g -4.35%
90g -20.82%
Open -
Min. -
Mass. -
- - -
17435
Green Ben
Green Ben
17435
EBEN
- - - 5.54%
30g 5.54%
60g -17.72%
90g -1.38%
Open $0.00108495
Min. $0.00108495
Mass. $0.00108495
- - -
17436 - - - -
30g -12.88%
60g -96.26%
90g -97.86%
Open $0.0007356
Min. $0.0007356
Mass. $0.0007356
- - -
17437 - - - -0.01%
30g 0.26%
60g -0.26%
90g -0.03%
Open $0.451334
Min. $0.451334
Mass. $0.451334
- - -
17438
Green Candle Man
Green Candle Man
17438
CANDLE
- - 243.21% 243.13%
30g -55.73%
60g -55.73%
90g -55.73%
Open $0.00001162
Min. $0.000007562
Mass. $0.00002787
- - -
17439
Green Chart
Green Chart
17439
GREEN
- - - 0.99%
30g -17.74%
60g -8.15%
90g -24.32%
Open $0.000001369
Min. $0.000001369
Mass. $0.000001369
- - -
17440 - - - -0.01%
30g -67.99%
60g -65.17%
90g -64.24%
Open $0.030998
Min. $0.030998
Mass. $0.030998
- - -
17441
Green Dildo
Green Dildo
17441
TOPGDILDO
- 0.47% -8.28% -23.24%
30g -83.1%
60g -83.1%
90g -83.1%
Open -
Min. -
Mass. -
- - -
17442
Green Dildo Coin
Green Dildo Coin
17442
DILDO
$0.00000054 - -0.35% -14.5%
30g -63.8%
60g -93.57%
90g -98.9%
Open $0.00000054
Min. $0.000000538
Mass. $0.00000054
- - -
17443 - -0.32% -6.9% 1.85%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17444 - 15.17% -3.53% -91.1%
30g -93.57%
60g -73.84%
90g -74.06%
Open $0.700629
Min. $0.570084
Mass. $0.700629
- - -
17445 - - - -
30g -
60g -
90g -
Open $0.00171682
Min. $0.00171682
Mass. $0.00171682
- - -
17446 - -0.18% -72.46% -94.14%
30g -88.12%
60g -88.12%
90g -88.12%
Open $0.000000098
Min. $0.000000096
Mass. $0.000000098
- - -
17447
Green Floki
Green Floki
17447
GREENFLOKI
- -0.9% -31.51% -78.96%
30g -78.96%
60g -78.96%
90g -78.96%
Open $0.000000001
Min. -
Mass. $0.000000001
- - -
17448 - - - -
30g -31.93%
60g -35.57%
90g -99.54%
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
- - -
17449 - - - -
30g 2.73%
60g -96.02%
90g -98.88%
Open $0.00023452
Min. $0.00023452
Mass. $0.00023452
- - -
17450 - - - -
30g -8.21%
60g -12.19%
90g -17.76%
Open $0.00505672
Min. $0.00505672
Mass. $0.00505672
- - -
33.845 Valute monitorate - Pagina 349 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.