Cap Mercato $3.69T
-0.11%
Volume 24o $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
GOLDY
17401
GOLDY
|
- | - | 1.54% | -0.13% |
30g
-17.07%
60g
-22.82%
90g
-42.74%
|
Open $0.00001455
Min. $0.00001455
Mass. $0.00001455
|
- - | - |
|
||
| 17402 |
Goledo Finance
17402
GOL
|
- | - | - | 0.96% |
30g
-7.38%
60g
-13.56%
90g
-33.18%
|
Open $0.00014126
Min. $0.00014126
Mass. $0.00014126
|
- - | - |
|
||
| 17403 |
Golf is Boring
17403
GOLF
|
- | - | -11.68% | -26.81% |
30g
-26.81%
60g
-42.11%
90g
12.58%
|
Open $0.00011774
Min. $0.000096
Mass. $0.00011774
|
- - | - |
|
||
| 17404 |
Golfcoin
17404
GOLF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17405 |
Golfrochain
17405
GOLF
|
- | - | - | -0.53% |
30g
-19.38%
60g
-32.86%
90g
-66.3%
|
Open $0.00866106
Min. $0.00866106
Mass. $0.00866106
|
- - | - |
|
||
| 17406 |
GoLondon
17406
GOLDN
|
- | - | - | - |
30g
-93.71%
60g
-99.65%
90g
-99.65%
|
Open $0.000000155
Min. $0.000000155
Mass. $0.000000155
|
- - | - |
|
||
| 17407 |
Golos
17407
GOLOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17408 |
Golos Blockchain
17408
GLS
|
- | - | - | -0.02% |
30g
22.87%
60g
12.46%
90g
-13.71%
|
Open $0.00078699
Min. $0.00078699
Mass. $0.00078699
|
- - | - |
|
||
| 17409 |
Golos Gold
17409
GBG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17410 |
GOMA Finance
17410
GOMA
|
- | - | - | 0.32% |
30g
4.45%
60g
0.28%
90g
17.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17411 |
GOMA Finance (Old)
17411
GOMA
|
- | - | - | -0.02% |
30g
-14.4%
60g
-0.79%
90g
-71.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17412 |
GOMAx
17412
GOMAX
|
- | - | - | 2.5% |
30g
-16.78%
60g
-95.82%
90g
-99.49%
|
Open $0.000000502
Min. $0.000000502
Mass. $0.000000502
|
- - | - |
|
||
| 17413 |
GOMB
17413
GOMB
|
- | - | - | -0.12% |
30g
-37.75%
60g
-49.51%
90g
-83.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17414 |
GOMBSHARE
17414
GSHARE
|
- | - | - | -2.39% |
30g
-28.35%
60g
-62.44%
90g
-80.7%
|
Open $0.195958
Min. $0.195958
Mass. $0.195958
|
- - | - |
|
||
| 17415 |
GOMDori
17415
GOMD
|
- | - | - | -40.13% |
30g
-87.54%
60g
-89.82%
90g
-90.74%
|
Open $0.000000592
Min. $0.000000592
Mass. $0.000000592
|
- - | - |
|
||
| 17416 |
GoMeat
17416
GOMT
|
- | - | - | -0.01% |
30g
-24.57%
60g
-39.32%
90g
-70.14%
|
Open $0.262075
Min. $0.262075
Mass. $0.262075
|
- - | - |
|
||
| 17417 |
Gomics
17417
GOM
|
- | - | - | 0.01% |
30g
46.07%
60g
48.68%
90g
-5.74%
|
Open $0.00066084
Min. $0.00066084
Mass. $0.00066084
|
- - | - |
|
||
| 17418 |
GoMoney
17418
GOM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17419 |
Gondola
17419
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30g
61.4%
60g
61.4%
90g
61.4%
|
Open $0.000005678
Min. $0.000005332
Mass. $0.000006906
|
- - | - |
|
||
| 17420 |
Gondola Finance
17420
GDL
|
- | - | - | -1.56% |
30g
-47.88%
60g
-44.07%
90g
-50.26%
|
Open $0.00002285
Min. $0.00002285
Mass. $0.00002285
|
- - | - |
|
||
| 17421 |
GONE
17421
GONE
|
$0.00000061 | - | -2.34% | -30.56% |
30g
-20.44%
60g
-41.13%
90g
-67.18%
|
Open $0.000000627
Min. $0.0000006
Mass. $0.000000627
|
- - | - |
|
||
| 17422 |
Goner
17422
GONER
|
- | - | - | 0.34% |
30g
5.92%
60g
-26.2%
90g
-98.25%
|
Open $0.0000023029
Min. $0.0000023029
Mass. $0.0000023029
|
- - | - |
|
||
| 17423 |
GoNetwork
17423
GOT
|
- | - | - | - |
30g
14.26%
60g
68.4%
90g
-6.53%
|
Open $0.00092759
Min. $0.00092759
Mass. $0.00092759
|
- - | - |
|
||
| 17424 |
Gonewild Token
17424
GWG
|
- | - | - | - |
30g
7.34%
60g
-25.01%
90g
-74.52%
|
Open $0.000003799
Min. $0.000003799
Mass. $0.000003799
|
- - | - |
|
||
| 17425 |
GONG
17425
GONG
|
- | - | - | -3.38% |
30g
-26.42%
60g
-31.25%
90g
-55.75%
|
Open $0.000003181
Min. $0.000003181
Mass. $0.000003181
|
- - | - |
|
||
| 17426 |
Gooch
17426
GOOCH
|
- | - | - | - |
30g
-3.92%
60g
-12.6%
90g
0.34%
|
Open $0.00021662
Min. $0.00021662
Mass. $0.00021662
|
- - | - |
|
||
| 17427 |
Good Bridging
17427
GB
|
$0.007514 | - | -6.47% | -17.44% |
30g
-19.16%
60g
-30.71%
90g
35.07%
|
Open $0.00803431
Min. $0.00751379
Mass. $0.00803431
|
- - | - |
|
||
| 17428 |
Good Dog
17428
HEEL
|
- | - | - | - |
30g
28.49%
60g
18.02%
90g
-9.98%
|
Open $0.14187
Min. $0.14187
Mass. $0.14187
|
- - | - |
|
||
| 17429 |
Good Doge
17429
$TREAT
|
- | - | - | 2.61% |
30g
1.17%
60g
1.17%
90g
1.17%
|
Open $0.00725883
Min. $0.00725883
Mass. $0.00725883
|
- - | - |
|
||
| 17430 |
Good Driver Reward Token
17430
GDRT
|
- | - | - | - |
30g
-3.61%
60g
-30.65%
90g
-39.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17431 |
Good Fire Token
17431
GF
|
- | - | - | 2.83% |
30g
12.4%
60g
64.49%
90g
2.95%
|
Open $0.00008342
Min. $0.00008342
Mass. $0.00008342
|
- - | - |
|
||
| 17432 |
Good Game
17432
GG
|
- | -0.02% | -6% | -45.72% |
30g
-95.09%
60g
-95.09%
90g
-95.09%
|
Open $0.000005684
Min. $0.0000054
Mass. $0.000005684
|
- - | - |
|
||
| 17433 |
Good Game
17433
GG
|
- | 0.1% | -42.87% | -96.52% |
30g
-96.52%
60g
-96.52%
90g
-96.52%
|
Open $0.00026617
Min. $0.00019019
Mass. $0.00039406
|
- - | - |
|
||
| 17434 |
Good Game Gary Gensler
17434
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30g
-7.7%
60g
-43.19%
90g
-93.62%
|
Open $0.000006729
Min. $0.000006729
Mass. $0.000006729
|
- - | - |
|
||
| 17435 |
Good Gensler
17435
GENSLR
|
- | 2.9% | -6.42% | -15.52% |
30g
-32.14%
60g
-32.29%
90g
-23%
|
Open -
Min. -
Mass. -
|
$30.00 - | - |
|
||
| 17436 |
Good Luck Token
17436
GLT
|
- | - | - | -1.03% |
30g
130.68%
60g
8.46%
90g
34.59%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 17437 |
Good Morning
17437
GM
|
- | - | - | - |
30g
-6.79%
60g
-55.29%
90g
-97.95%
|
Open $0.00003337
Min. $0.00003337
Mass. $0.00003337
|
- - | - |
|
||
| 17438 |
Good Morning!
17438
GM
|
$0.000125 | - | -4.06% | -30.06% |
30g
-48.09%
60g
-67.02%
90g
-55.14%
|
Open $0.00013001
Min. $0.00012161
Mass. $0.00013001
|
- - | - |
|
||
| 17439 |
GoodMeme
17439
GMEME
|
- | - | - | 0.71% |
30g
-41.28%
60g
-48.03%
90g
-92.2%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 17440 |
Goodomy
17440
GOOD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17441 |
Gooeys
17441
GOO
|
$0.00000114 | - | -4.03% | -16.19% |
30g
-31.82%
60g
-41.67%
90g
-31.83%
|
Open $0.000001183
Min. $0.000001109
Mass. $0.000001183
|
- - | - |
|
||
| 17442 |
Goofy
17442
GOOFY
|
- | - | - | 2.23% |
30g
6.9%
60g
24.02%
90g
22.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17443 |
GoofyDoge
17443
GoofyDoge
|
- | - | - | -0.72% |
30g
2.67%
60g
-24.64%
90g
-48.29%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
| 17444 |
Google AI
17444
GAI
|
- | - | - | 6.44% |
30g
-12.22%
60g
-6.6%
90g
-30.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 17445 |
Google tokenized stock Bittrex
17445
GOOGL-BTX
|
- | - | - | - |
30g
5049900%
60g
-9.68%
90g
-95.35%
|
Open $101.00
Min. $101.00
Mass. $101.00
|
- - | - |
|
||
| 17446 |
Google tokenized stock FTX
17446
GOOGL-FTX
|
- | - | - | - |
30g
-12.27%
60g
-14.23%
90g
-24.59%
|
Open $88.00
Min. $88.00
Mass. $88.00
|
- - | - |
|
||
| 17447 |
Google Tokenized Stock Zipmex
17447
GOOGL
|
- | - | - | - |
30g
-
60g
-10.38%
90g
-4.85%
|
Open $74.15
Min. $74.15
Mass. $74.15
|
- - | - |
|
||
| 17448 |
Googly Cat
17448
GOOGLY
|
- | - | -4.31% | -14.48% |
30g
-17.81%
60g
-36.89%
90g
-22.89%
|
Open $0.0002498
Min. $0.00023901
Mass. $0.0002498
|
- - | - |
|
||
| 17449 |
Googly Cat
17449
GOOGLY
|
- | - | - | - |
30g
-20.59%
60g
3.74%
90g
-57.86%
|
Open $0.00041199
Min. $0.00041199
Mass. $0.00041199
|
- - | - |
|
||
| 17450 |
Goompy by Matt Furie
17450
GOOMPY
|
$0.00000006 | - | -13.81% | -17.95% |
30g
-33.93%
60g
-11.09%
90g
-31.56%
|
Open $0.000000064
Min. $0.000000054
Mass. $0.000000064
|
- - | - |
|
33.610 Valute monitorate - Pagina
349 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.