Cap Mercato $3.70T
-0.46%
Volume 24o $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
GOMBSHARE
17401
GSHARE
|
- | - | - | -2.39% |
30g
-28.35%
60g
-62.44%
90g
-80.7%
|
Open $0.195958
Min. $0.195958
Mass. $0.195958
|
- - | - |
|
||
| 17402 |
GOMDori
17402
GOMD
|
- | - | - | -40.13% |
30g
-87.54%
60g
-89.82%
90g
-90.74%
|
Open $0.000000592
Min. $0.000000592
Mass. $0.000000592
|
- - | - |
|
||
| 17403 |
GoMeat
17403
GOMT
|
- | - | - | -0.01% |
30g
-24.57%
60g
-39.32%
90g
-70.14%
|
Open $0.262075
Min. $0.262075
Mass. $0.262075
|
- - | - |
|
||
| 17404 |
Gomics
17404
GOM
|
- | - | - | 0.01% |
30g
46.07%
60g
48.68%
90g
-5.74%
|
Open $0.00066084
Min. $0.00066084
Mass. $0.00066084
|
- - | - |
|
||
| 17405 |
GoMoney
17405
GOM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17406 |
Gondola
17406
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30g
61.4%
60g
61.4%
90g
61.4%
|
Open $0.000005678
Min. $0.000005332
Mass. $0.000006906
|
- - | - |
|
||
| 17407 |
Gondola Finance
17407
GDL
|
- | - | - | -1.56% |
30g
-47.88%
60g
-44.07%
90g
-50.26%
|
Open $0.00002285
Min. $0.00002285
Mass. $0.00002285
|
- - | - |
|
||
| 17408 |
GONE
17408
GONE
|
$0.00000061 | - | -2.34% | -31.45% |
30g
-20.63%
60g
-41.13%
90g
-66.81%
|
Open $0.000000627
Min. $0.0000006
Mass. $0.000000627
|
- - | - |
|
||
| 17409 |
Goner
17409
GONER
|
- | - | - | 0.34% |
30g
5.92%
60g
-26.2%
90g
-98.25%
|
Open $0.0000023029
Min. $0.0000023029
Mass. $0.0000023029
|
- - | - |
|
||
| 17410 |
GoNetwork
17410
GOT
|
- | - | - | - |
30g
14.26%
60g
68.4%
90g
-6.53%
|
Open $0.00092759
Min. $0.00092759
Mass. $0.00092759
|
- - | - |
|
||
| 17411 |
Gonewild Token
17411
GWG
|
- | - | - | - |
30g
7.34%
60g
-25.01%
90g
-74.52%
|
Open $0.000003799
Min. $0.000003799
Mass. $0.000003799
|
- - | - |
|
||
| 17412 |
GONG
17412
GONG
|
- | - | - | -3.38% |
30g
-26.42%
60g
-31.25%
90g
-55.75%
|
Open $0.000003181
Min. $0.000003181
Mass. $0.000003181
|
- - | - |
|
||
| 17413 |
Gooch
17413
GOOCH
|
- | - | - | - |
30g
-3.92%
60g
-12.6%
90g
0.34%
|
Open $0.00021662
Min. $0.00021662
Mass. $0.00021662
|
- - | - |
|
||
| 17414 |
Good Bridging
17414
GB
|
$0.007693 | 2.38% | -4.24% | -15.48% |
30g
-17.24%
60g
51.84%
90g
38.29%
|
Open $0.00803431
Min. $0.00751379
Mass. $0.00803431
|
- - | - |
|
||
| 17415 |
Good Dog
17415
HEEL
|
- | - | - | - |
30g
28.49%
60g
18.02%
90g
-9.98%
|
Open $0.14187
Min. $0.14187
Mass. $0.14187
|
- - | - |
|
||
| 17416 |
Good Doge
17416
$TREAT
|
- | - | - | 2.61% |
30g
1.17%
60g
1.17%
90g
1.17%
|
Open $0.00725883
Min. $0.00725883
Mass. $0.00725883
|
- - | - |
|
||
| 17417 |
Good Driver Reward Token
17417
GDRT
|
- | - | - | - |
30g
-3.61%
60g
-30.65%
90g
-39.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17418 |
Good Fire Token
17418
GF
|
- | - | - | 2.83% |
30g
12.4%
60g
64.49%
90g
2.95%
|
Open $0.00008342
Min. $0.00008342
Mass. $0.00008342
|
- - | - |
|
||
| 17419 |
Good Game
17419
GG
|
- | -0.02% | -6% | -45.72% |
30g
-95.09%
60g
-95.09%
90g
-95.09%
|
Open $0.000005684
Min. $0.0000054
Mass. $0.000005684
|
- - | - |
|
||
| 17420 |
Good Game
17420
GG
|
- | 0.1% | -42.87% | -96.52% |
30g
-96.52%
60g
-96.52%
90g
-96.52%
|
Open $0.00026617
Min. $0.00019019
Mass. $0.00039406
|
- - | - |
|
||
| 17421 |
Good Game Gary Gensler
17421
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30g
-7.7%
60g
-43.19%
90g
-93.62%
|
Open $0.000006729
Min. $0.000006729
Mass. $0.000006729
|
- - | - |
|
||
| 17422 |
Good Gensler
17422
GENSLR
|
- | - | -6.42% | -15.52% |
30g
-32.14%
60g
-32.29%
90g
-23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17423 |
Good Luck Token
17423
GLT
|
- | - | - | -1.03% |
30g
130.68%
60g
8.46%
90g
34.59%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 17424 |
Good Morning
17424
GM
|
- | - | - | - |
30g
-6.79%
60g
-55.29%
90g
-97.95%
|
Open $0.00003337
Min. $0.00003337
Mass. $0.00003337
|
- - | - |
|
||
| 17425 |
GoodMeme
17425
GMEME
|
- | - | - | 0.71% |
30g
-41.28%
60g
-48.03%
90g
-92.2%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 17426 |
Goodomy
17426
GOOD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17427 |
Goofy
17427
GOOFY
|
- | - | - | 2.23% |
30g
6.9%
60g
24.02%
90g
22.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17428 |
GoofyDoge
17428
GoofyDoge
|
- | - | - | -0.72% |
30g
2.67%
60g
-24.64%
90g
-48.29%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
| 17429 |
Google AI
17429
GAI
|
- | - | - | 6.44% |
30g
-12.22%
60g
-6.6%
90g
-30.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 17430 |
Google tokenized stock Bittrex
17430
GOOGL-BTX
|
- | - | - | - |
30g
5049900%
60g
-9.68%
90g
-95.35%
|
Open $101.00
Min. $101.00
Mass. $101.00
|
- - | - |
|
||
| 17431 |
Google tokenized stock FTX
17431
GOOGL-FTX
|
- | - | - | - |
30g
-12.27%
60g
-14.23%
90g
-24.59%
|
Open $88.00
Min. $88.00
Mass. $88.00
|
- - | - |
|
||
| 17432 |
Google Tokenized Stock Zipmex
17432
GOOGL
|
- | - | - | - |
30g
-
60g
-10.38%
90g
-4.85%
|
Open $74.15
Min. $74.15
Mass. $74.15
|
- - | - |
|
||
| 17433 |
Googly Cat
17433
GOOGLY
|
- | - | -4.31% | -14.48% |
30g
-17.81%
60g
-36.89%
90g
-22.89%
|
Open $0.0002498
Min. $0.00023901
Mass. $0.0002498
|
- - | - |
|
||
| 17434 |
Googly Cat
17434
GOOGLY
|
- | - | - | - |
30g
-20.59%
60g
3.74%
90g
-57.86%
|
Open $0.00041199
Min. $0.00041199
Mass. $0.00041199
|
- - | - |
|
||
| 17435 |
Goompy by Matt Furie
17435
GOOMPY
|
$0.00000006 | - | -13.81% | -17.95% |
30g
-33.93%
60g
-11.09%
90g
-31.56%
|
Open $0.000000064
Min. $0.000000054
Mass. $0.000000064
|
- - | - |
|
||
| 17436 |
Gooner
17436
GOONER
|
- | - | - | -7.63% |
30g
-69.57%
60g
-69.57%
90g
-69.57%
|
Open $0.000001533
Min. $0.000001533
Mass. $0.000001533
|
- - | - |
|
||
| 17437 |
Goonies
17437
GOON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17438 |
Gooreo
17438
GOOREO
|
- | - | - | - |
30g
-21.46%
60g
-24.23%
90g
-23.11%
|
Open $0.024984
Min. $0.024984
Mass. $0.024984
|
- - | - |
|
||
| 17439 |
Goose Loki Cat
17439
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30g
-91.18%
60g
-91.23%
90g
-91.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17440 |
GooseFX
17440
GOFX
|
$0.000041 | - | 4.06% | 1.78% |
30g
-45.65%
60g
-32.86%
90g
-96%
|
Open $0.00003978
Min. $0.00003948
Mass. $0.00004108
|
- - | - |
|
||
| 17441 |
GoPower
17441
GPT
|
- | -1.94% | -2.35% | -5.11% |
30g
-
60g
-
90g
-
|
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
|
- - | - |
|
||
| 17442 |
Goracle Network
17442
GORA
|
- | 0.6% | -2.62% | 13.84% |
30g
-8.24%
60g
-8.24%
90g
-8.24%
|
Open $0.188602
Min. $0.183297
Mass. $0.190533
|
- - | - |
|
||
| 17443 |
Gorbagana on Base
17443
GOR
|
- | - | - | 12403.21% |
30g
9054.01%
60g
9054.01%
90g
9054.01%
|
Open $0.00263795
Min. -
Mass. $0.00263795
|
- - | - |
|
||
| 17444 |
Gorgeous
17444
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30g
-4.95%
60g
-4.95%
90g
-4.95%
|
Open $0.039262
Min. $0.037731
Mass. $0.039275
|
- - | - |
|
||
| 17445 |
Gorilla Diamond
17445
GDMDT
|
- | - | - | 0.02% |
30g
-5.91%
60g
-8.98%
90g
-2.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17446 |
Gorilla Finance
17446
GORILLA
|
- | - | - | -3.15% |
30g
-25.31%
60g
-38.91%
90g
-91.61%
|
Open $0.00021336
Min. $0.00021336
Mass. $0.00021336
|
- - | - |
|
||
| 17447 |
Gorilla In A Coupe
17447
GIAC
|
- | - | - | 4.36% |
30g
-43.45%
60g
-67.67%
90g
-65.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17448 |
Gorilla Inu
17448
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30g
-60.03%
60g
-60.03%
90g
-60.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17449 |
Gorilla-Fi
17449
GFI
|
- | 2.27% | -8.05% | -89.72% |
30g
-85.3%
60g
-90.13%
90g
-91.41%
|
Open -
Min. -
Mass. $0.00011827
|
- - | - |
|
||
| 17450 |
GorillaBucks
17450
BUCKS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.610 Valute monitorate - Pagina
349 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.