Cap Mercato $4.32T 5.16%
Volume 24o $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Monete 32.843 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17401 - 40331698.76% -7.49% -46.97%
30g -90.38%
60g -86.02%
90g -86.02%
Open $0.00025123
Min. $0.00025123
Mass. $0.00025123
- - -
17402
Gremly
Gremly
17402
GREMLY
- 5.59% 30.16% 1.83%
30g -55.65%
60g -17.66%
90g -16.87%
Open -
Min. -
Mass. -
$37.06K - $166.32K
17403
Gremly
Gremly
17403
GREMLY
- - - -24.88%
30g -36.37%
60g 35.57%
90g 28.68%
Open $0.00003022
Min. $0.00003022
Mass. $0.00003022
- - -
17404
GRETA
GRETA
17404
GRETA
- - - -0.13%
30g -1.5%
60g -36.7%
90g -69%
Open $0.000000573
Min. $0.000000573
Mass. $0.000000573
- - -
17405
GrexitCoin
GrexitCoin
17405
GREXIT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17406
Grey Token
Grey Token
17406
GREY
- -0.53% -5.96% -5.6%
30g -40.89%
60g -39.54%
90g -72.44%
Open $0.0000015149
Min. $0.000001362
Mass. $0.000001521
- - -
17407
Grey Wallet
Grey Wallet
17407
GWALLET
- - - -0.09%
30g -2.26%
60g -24.24%
90g -74.08%
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
- - -
17408
Greyhound
Greyhound
17408
GREYHOUND
- - - -27.27%
30g -20.14%
60g 99.95%
90g 59.76%
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
- - -
17409
Gric Coin
Gric Coin
17409
GC
- - - 1.33%
30g -15.3%
60g -18.53%
90g 18.8%
Open $0.105049
Min. $0.105049
Mass. $0.105049
- - -
17410
Grid+
Grid+
17410
GRID
- - - -
30g -
60g -
90g -
Open $0.208189
Min. $0.208189
Mass. $0.208189
- - -
17411
GridCoin
GridCoin
17411
GRC
- - - -
30g -2.9%
60g -50.57%
90g -49.64%
Open $0.00564617
Min. $0.00564617
Mass. $0.00564617
- - -
17412
Gridex
Gridex
17412
GDX
$0.078942 - - -
30g -
60g -
90g -
Open $0.078942
Min. $0.078942
Mass. $0.078942
- - -
17413
Gridmaster
Gridmaster
17413
GMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17414
GridPay
GridPay
17414
GRID
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17415 - - - -
30g 354.12%
60g 13.2%
90g -6.5%
Open $1.3817
Min. $1.3817
Mass. $1.3817
- - -
17416
GridZone
GridZone
17416
ZONE
- - - -4.26%
30g -99.85%
60g -99.74%
90g -99.7%
Open $0.00021019
Min. $0.00021019
Mass. $0.00021019
- - -
17417
Griffin Art
Griffin Art
17417
GART
- - - 0.37%
30g 50.65%
60g -38.45%
90g -69.41%
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
- - -
17418
Griffin Land
Griffin Land
17418
GLAND
- - - -8.8%
30g -97.94%
60g -98.48%
90g -99.29%
Open $0.00001388
Min. $0.00001388
Mass. $0.00001388
- - -
17419
Grill.Farm
Grill.Farm
17419
GRILL
- -0.04% 1.49% -98.12%
30g -
60g -
90g -96.61%
Open $0.000000235
Min. $0.000000235
Mass. $0.000000239
- - -
17420
Grim EVO
Grim EVO
17420
GRIM EVO
- - - -
30g -
60g -
90g -
Open $0.011284
Min. $0.011284
Mass. $0.011284
- - -
17421
Grim Finance
Grim Finance
17421
REAPER
- - - -
30g -22.39%
60g -37.59%
90g -36.27%
Open $0.00004536
Min. $0.00004536
Mass. $0.00004536
- - -
17422
Grimace
Grimace
17422
GRIMACE
$0.281004 - 0.01% 16.04%
30g -24.08%
60g -27.55%
90g -68.37%
Open $0.281968
Min. $0.280874
Mass. $0.281968
- - -
17423
Grimace
Grimace
17423
GRIMACE
- - - 2.37%
30g 14.31%
60g -88.56%
90g -88.56%
Open $0.00012253
Min. $0.00012253
Mass. $0.00012253
- - -
17424
Grimace Coin
Grimace Coin
17424
GRIMACE
- -2.24% -41.56% -43.18%
30g 231.42%
60g 87.44%
90g 127.9%
Open $29.51
Min. $15.78
Mass. $30.21
- - -
17425
Grimace Coin
Grimace Coin
17425
GRIM
- - - -11.14%
30g 11.23%
60g -87.38%
90g -93.18%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
17426
Grimace.net
Grimace.net
17426
GRIMACE
- -0.01% 0.61% -25.47%
30g -34.63%
60g -35.44%
90g -63.51%
Open $0.240074
Min. $0.239973
Mass. $0.242946
- - -
17427 - 0.01% -2.27% 193085377.12%
30g 24702110526.37%
60g 24702110526.37%
90g 24702110526.37%
Open $0.049073
Min. $0.047024
Mass. $0.049415
- - -
17428
Grimcoin
Grimcoin
17428
GRIM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17429
Grimm
Grimm
17429
GRIMM
- - - -
30g 3.92%
60g 4.67%
90g 43.14%
Open $0.00016332
Min. $0.00016332
Mass. $0.00016332
- - -
17430
GRIMREAPER
GRIMREAPER
17430
GRIM
$0.000014 - 4.27% 2.02%
30g 3.23%
60g 33.71%
90g -3.97%
Open $0.00001345
Min. $0.00001345
Mass. $0.00001402
- - -
17431
GrimToken
GrimToken
17431
GRIM
- - - -7.09%
30g -50.98%
60g -50.98%
90g -50.98%
Open $0.00493043
Min. $0.00493043
Mass. $0.00493043
- - -
17432
Grinbit
Grinbit
17432
GRBT
- - - -0.02%
30g 0.02%
60g -87.43%
90g -86.25%
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
- - -
17433
GRN
GRN
17433
G
- - - 99805.54%
30g 42691.68%
60g 2335.74%
90g 3843.34%
Open $0.029967
Min. $0.029967
Mass. $0.029967
- - -
17434
Gro DAO Token
Gro DAO Token
17434
GRO
- - - -
30g -8.49%
60g -19.4%
90g -47.34%
Open $0.04625
Min. $0.04625
Mass. $0.04625
- - -
17435 $0.000579 - 9.67% -6.08%
30g 1.23%
60g 17.83%
90g -16.9%
Open $0.0005275
Min. $0.00052298
Mass. $0.00057853
- - -
17436
Grok
Grok
17436
GROK
$0.0000000030 - 6.39% -2.53%
30g -11.97%
60g -5.25%
90g -63.04%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
17437
GROK
GROK
17437
GROK
$0.0000000090 - 3.66% -1.17%
30g 50.43%
60g -6.04%
90g -61.31%
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
- - -
17438
Grok
Grok
17438
XAI
- - 0.89% -7.61%
30g -22.33%
60g 21.99%
90g -58.4%
Open -
Min. -
Mass. -
- - -
17439
Grok
Grok
17439
GROK
- - - -
30g -11.8%
60g -36.86%
90g -49.4%
Open $0.000001775
Min. $0.000001775
Mass. $0.000001775
- - -
17440
GROK
GROK
17440
GROK
- - - 33.64%
30g -22.35%
60g -20.56%
90g -92.41%
Open $0.000000318
Min. $0.000000318
Mass. $0.000000318
- - -
17441
Grok
Grok
17441
GROK
- - - 3.09%
30g -7.94%
60g 28.5%
90g -36.9%
Open $0.000001071
Min. $0.000001071
Mass. $0.000001071
- - -
17442
GROK
GROK
17442
GROK
- - - -
30g -24.4%
60g -36.13%
90g -64.4%
Open -
Min. -
Mass. -
- - -
17443
Grok 1.5
Grok 1.5
17443
GROK 1.5
- - - -0.01%
30g 4.71%
60g -82.98%
90g -94.47%
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
- - -
17444
Grok 1.5
Grok 1.5
17444
GROK 1.5
- - - -
30g -23.92%
60g -3.52%
90g -3.25%
Open -
Min. -
Mass. -
- - -
17445
GROK 2
GROK 2
17445
GROK2
- - - -7.48%
30g -17.28%
60g -3.39%
90g -2.21%
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
- - -
17446
GROK 2.0
GROK 2.0
17446
GROK2.0
- - - 2.43%
30g -16.91%
60g -45.33%
90g -58.89%
Open $0.000004313
Min. $0.000004313
Mass. $0.000004313
- - -
17447
GROK 2.0
GROK 2.0
17447
GROK2
- - - -
30g -0.03%
60g -7%
90g -31.5%
Open -
Min. -
Mass. -
- - -
17448
Grok 3
Grok 3
17448
GROK3
$0.00000944 - - -34.92%
30g -40.55%
60g -7.8%
90g -64.83%
Open $0.0000094429
Min. $0.0000094429
Mass. $0.0000094429
- - -
17449 $0.000225 - -2.69% -0.33%
30g 9.36%
60g 33.57%
90g 21.77%
Open $0.00023084
Min. $0.00022463
Mass. $0.00023084
- - -
17450
Grok 3 AI
Grok 3 AI
17450
GROK3AI
- - -1.21% -2.12%
30g 3.2%
60g -16.25%
90g -31.1%
Open -
Min. -
Mass. -
- - -
32.843 Valute monitorate - Pagina 349 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.