Cap Mercato $3.19T 1.59%
Volume 24o $262.30B 14.38%
BTC % 54.91% -0.31%
ETH % 11.28% 2.21%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17401
GravityCoin
GravityCoin
17401
GXX
- - - -0.76%
30g -49.55%
60g -9.45%
90g -56.59%
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
- - -
17402
GRAYLL
GRAYLL
17402
GRAYLL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17403 - - - 0.45%
30g 55.67%
60g 55.67%
90g 55.67%
Open $0.00065887
Min. $0.00065887
Mass. $0.00065887
- - -
17404 - - - -
30g 29.69%
60g 23.13%
90g 9.51%
Open $14.85
Min. $14.85
Mass. $14.85
- - -
17405
GreatDane
GreatDane
17405
GREATDANE
- - - -1.17%
30g -21.51%
60g -30.24%
90g -30.44%
Open -
Min. -
Mass. -
- - -
17406
Greed
Greed
17406
GREED
- - - -2.03%
30g -34.55%
60g -34.77%
90g -49.99%
Open $0.00029536
Min. $0.00029536
Mass. $0.00029536
- - -
17407 - -0.53% -36.54% -89.47%
30g -89.47%
60g -89.47%
90g -89.47%
Open -
Min. -
Mass. -
- - -
17408
Greelance
Greelance
17408
GRL
- - - -1.55%
30g -35.72%
60g -50.53%
90g -67.98%
Open $0.00127048
Min. $0.00127048
Mass. $0.00127048
- - -
17409
GREEN
GREEN
17409
GREENSOLANA1
- - - -3.5%
30g -29.31%
60g -51.58%
90g -60.24%
Open $0.00000912
Min. $0.00000912
Mass. $0.00000912
- - -
17410
Green Beli
Green Beli
17410
GMETA
- - - -0.02%
30g -0.77%
60g -4.35%
90g -20.82%
Open -
Min. -
Mass. -
- - -
17411
Green Ben
Green Ben
17411
EBEN
- - - 5.54%
30g 5.54%
60g -17.72%
90g -1.38%
Open $0.00108495
Min. $0.00108495
Mass. $0.00108495
- - -
17412
Green Bitcoin
Green Bitcoin
17412
GBTC
$0.029157 - 5.01% -15.94%
30g -20.69%
60g 52.25%
90g -5.68%
Open $0.027664
Min. $0.027206
Mass. $0.029819
- - -
17413 - - - -
30g -12.88%
60g -96.26%
90g -97.86%
Open $0.0007356
Min. $0.0007356
Mass. $0.0007356
- - -
17414 - - - -0.01%
30g 0.26%
60g -0.26%
90g -0.03%
Open $0.451334
Min. $0.451334
Mass. $0.451334
- - -
17415
Green Candle Man
Green Candle Man
17415
CANDLE
- - 243.21% 243.13%
30g -55.73%
60g -55.73%
90g -55.73%
Open $0.00001162
Min. $0.000007562
Mass. $0.00002787
- - -
17416
Green Chart
Green Chart
17416
GREEN
- - - 0.99%
30g -17.74%
60g -8.15%
90g -24.32%
Open $0.000001369
Min. $0.000001369
Mass. $0.000001369
- - -
17417 - - - -0.01%
30g -67.99%
60g -65.17%
90g -64.24%
Open $0.030998
Min. $0.030998
Mass. $0.030998
- - -
17418
Green Dildo
Green Dildo
17418
TOPGDILDO
- 0.47% -8.28% -23.24%
30g -83.1%
60g -83.1%
90g -83.1%
Open -
Min. -
Mass. -
- - -
17419
Green Dildo Coin
Green Dildo Coin
17419
DILDO
$0.00000054 - -0.35% -14.5%
30g -63.8%
60g -93.57%
90g -98.91%
Open $0.00000054
Min. $0.000000538
Mass. $0.00000054
- - -
17420 - -0.32% -6.9% 1.85%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17421 - 15.17% -3.53% -91.1%
30g -93.57%
60g -73.84%
90g -74.06%
Open $0.700629
Min. $0.570084
Mass. $0.700629
- - -
17422 - - - -
30g -
60g -
90g -
Open $0.00171682
Min. $0.00171682
Mass. $0.00171682
- - -
17423 - -0.18% -72.46% -94.14%
30g -88.12%
60g -88.12%
90g -88.12%
Open $0.000000098
Min. $0.000000096
Mass. $0.000000098
- - -
17424
Green Floki
Green Floki
17424
GREENFLOKI
- -0.9% -31.51% -78.96%
30g -78.96%
60g -78.96%
90g -78.96%
Open $0.000000001
Min. -
Mass. $0.000000001
- - -
17425 - - - -
30g -31.93%
60g -35.57%
90g -99.54%
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
- - -
17426 - - - -
30g 2.73%
60g -96.02%
90g -98.88%
Open $0.00023452
Min. $0.00023452
Mass. $0.00023452
- - -
17427 - - - -
30g -8.21%
60g -12.19%
90g -17.76%
Open $0.00505672
Min. $0.00505672
Mass. $0.00505672
- - -
17428 - - - -0.93%
30g -0.8%
60g -18.53%
90g 10.52%
Open $0.00026974
Min. $0.00026974
Mass. $0.00026974
- - -
17429 $0.0000000070 - -100% -99.26%
30g -99.29%
60g -99.36%
90g -99.41%
Open $88.72
Min. $0.000000007
Mass. $92.48
- - -
17430 - - - 0.43%
30g 2.47%
60g -11.5%
90g 270.68%
Open -
Min. -
Mass. -
- - -
17431
Green Pepe
Green Pepe
17431
GPEPE
- - - 0.16%
30g -9.74%
60g -10.43%
90g -38.27%
Open -
Min. -
Mass. -
- - -
17432 - - - -0.18%
30g -23.42%
60g -32.17%
90g -48.04%
Open $0.022543
Min. $0.022543
Mass. $0.022543
- - -
17433 - -99.34% -99.34% -99.61%
30g -
60g -
90g -
Open -
Min. -
Mass. $0.00027858
- - -
17434 - - - -34.76%
30g -84.19%
60g -71.07%
90g -47.77%
Open $0.000005218
Min. $0.000005218
Mass. $0.000005218
- - -
17435 - - - -2.17%
30g -11.49%
60g -27.58%
90g -92.79%
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
- - -
17436
Green zone
Green zone
17436
GZONE
- - - 0.26%
30g -19.57%
60g 46.86%
90g -21.37%
Open $0.0000223
Min. $0.0000223
Mass. $0.0000223
- - -
17437
GreenAir
GreenAir
17437
GREEN
- - - 0.4%
30g -9.52%
60g -11.86%
90g -19.29%
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
- - -
17438
GreenBioX
GreenBioX
17438
GREENBIOX
- - - 0.12%
30g -22.42%
60g -42.76%
90g -67.07%
Open $0.000003288
Min. $0.000003288
Mass. $0.000003288
- - -
17439
Greencoin
Greencoin
17439
GNC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17440
GreenCoin.AI
GreenCoin.AI
17440
GRC
- - - -
30g -
60g -1.04%
90g 0.04%
Open $0.00090062
Min. $0.00090062
Mass. $0.00090062
- - -
17441 - - - -
30g -12.92%
60g 0.12%
90g 16.08%
Open $0.00016128
Min. $0.00016128
Mass. $0.00016128
- - -
17442
GREENETH
GREENETH
17442
GRE
- - - -
30g -69.63%
60g -70.93%
90g -71.38%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
17443
Greeneum Network
Greeneum Network
17443
GREEN
- - - -0.84%
30g -91.64%
60g -90.24%
90g -91.73%
Open $0.00010334
Min. $0.00010334
Mass. $0.00010334
- - -
17444
Greenex
Greenex
17444
GNX
- - - 7.51%
30g -44.16%
60g -74.91%
90g -81.68%
Open $0.00004218
Min. $0.00004218
Mass. $0.00004218
- - -
17445
GreenFuel
GreenFuel
17445
GREENFUEL
- - - -47.98%
30g -84.97%
60g -83.08%
90g -85.64%
Open $0.00033035
Min. $0.00033035
Mass. $0.00033035
- - -
17446
GreenGold
GreenGold
17446
GNG
- - - -
30g -
60g 5.58%
90g 5.58%
Open $0.133586
Min. $0.133586
Mass. $0.133586
- - -
17447
GreenGPT
GreenGPT
17447
GGPT
- - - -
30g 1.76%
60g -70.26%
90g -70.26%
Open -
Min. -
Mass. -
- - -
17448 - - - -6.35%
30g -8.17%
60g -25.68%
90g -41.21%
Open $0.0006704
Min. $0.0006704
Mass. $0.0006704
- - -
17449 - 3411.27% -47.01% -47.05%
30g -46.99%
60g -47.08%
90g -46.98%
Open $0.111913
Min. $0.059286
Mass. $0.111984
- - -
17450
Greenhouse
Greenhouse
17450
GREEN
$0.005662 - 3.18% -3.7%
30g 1.54%
60g -23%
90g -30.19%
Open $0.00570027
Min. $0.00545112
Mass. $0.00570027
- - -
33.845 Valute monitorate - Pagina 349 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.