Cap Mercato $75.06T
94.76%
Volume 24o $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17401 |
HakunaMatata (new)
17401
HKUN
|
- | - | - | 2.96% |
30g
1.16%
60g
-14.54%
90g
5.99%
|
Open $0.0000006489
Min. $0.0000006489
Mass. $0.0000006489
|
- - | - |
|
||
| 17402 |
HakunaMatata (Old)
17402
TATA
|
- | 0.47% | 0.41% | 0.71% |
30g
3.98%
60g
9.2%
90g
7.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17403 |
HAKURAI
17403
RAI
|
- | -2.21% | -40.55% | -74.74% |
30g
-74.74%
60g
-74.74%
90g
-74.74%
|
Open $0.000000224
Min. $0.000000116
Mass. $0.000000224
|
- - | - |
|
||
| 17404 |
HakuSwap
17404
HAKU
|
- | - | - | - |
30g
-20.11%
60g
-33.81%
90g
-43.31%
|
Open $0.0000928
Min. $0.0000928
Mass. $0.0000928
|
- - | - |
|
||
| 17405 |
HALAL
17405
HALAL
|
- | - | - | 0.17% |
30g
-36.42%
60g
-93.18%
90g
-93.18%
|
Open $0.00001008
Min. $0.00001008
Mass. $0.00001008
|
- - | - |
|
||
| 17406 |
Halcyon
17406
HAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17407 |
HALF PEPE
17407
PEPE0.5
|
- | - | - | -0.94% |
30g
-8.35%
60g
-73.76%
90g
-96.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17408 |
Half Shiba Inu
17408
SHIB0.5
|
- | - | - | - |
30g
-8.41%
60g
-31.64%
90g
-14.29%
|
Open $0.055283
Min. $0.055283
Mass. $0.055283
|
- - | - |
|
||
| 17409 |
HalfPizza
17409
PIZA
|
$0.00000153 | - | 1.79% | -24.82% |
30g
-25.22%
60g
50.79%
90g
44.5%
|
Open $0.000001507
Min. $0.000001507
Mass. $0.000001541
|
- - | - |
|
||
| 17410 |
Halis
17410
HLS
|
- | - | - | - |
30g
34.63%
60g
105.89%
90g
44.96%
|
Open $0.000009985
Min. $0.000009985
Mass. $0.000009985
|
- - | - |
|
||
| 17411 |
Hall of Legends
17411
HOL
|
$0.00000777 | - | - | -12.51% |
30g
-38.22%
60g
-95.73%
90g
-93.85%
|
Open $0.000007773
Min. $0.000007773
Mass. $0.000007773
|
- - | - |
|
||
| 17412 |
HALLOWEEN
17412
HALLOWEEN
|
- | - | - | -46.8% |
30g
-71.91%
60g
-69.94%
90g
-73.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17413 |
HALLOWEEN
17413
HALLOWEEN
|
- | - | 2.37% | -14.6% |
30g
-53.01%
60g
-98.51%
90g
-98.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17414 |
Halloween Coin
17414
HALLO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17415 |
Halloween Crows
17415
SCARY
|
- | - | - | 2.28% |
30g
-54.68%
60g
-90.92%
90g
-90.92%
|
Open $0.0000093479
Min. $0.0000093479
Mass. $0.0000093479
|
- - | - |
|
||
| 17416 |
Halloween Floki
17416
FLOH
|
- | - | - | 0.08% |
30g
-3.76%
60g
-66.73%
90g
-28.55%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 17417 |
HALLOWEEN X
17417
HALLOWEEN
|
- | - | 1.46% | 4.32% |
30g
5.03%
60g
6.42%
90g
16.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17418 |
Halo
17418
HLO
|
$0.001009 | - | -0.1% | -0.12% |
30g
-20.82%
60g
-33.6%
90g
-34.88%
|
Open $0.00100989
Min. $0.00100854
Mass. $0.00100989
|
- - | - |
|
||
| 17419 |
HALO network
17419
HO
|
- | - | - | -2.97% |
30g
37.19%
60g
-24.7%
90g
-38.2%
|
Open $0.010611
Min. $0.010611
Mass. $0.010611
|
- - | - |
|
||
| 17420 |
Halo Platform
17420
HALO
|
- | -2.21% | -0.17% | -3.48% |
30g
-
60g
-
90g
-
|
Open $0.00035442
Min. $0.00033221
Mass. $0.00035634
|
- - | - |
|
||
| 17421 |
HaloDAO
17421
RNBW
|
- | - | - | -0.01% |
30g
21.18%
60g
-13.1%
90g
-22.8%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 17422 |
Halving Coin
17422
HALV
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.00016534
Min. $0.00016534
Mass. $0.00016534
|
- - | - |
|
||
| 17423 |
Ham the Astrochimp
17423
HAM
|
- | 0.03% | 1.43% | -39.77% |
30g
-84.39%
60g
-84.39%
90g
-84.39%
|
Open $0.00280378
Min. $0.002756
Mass. $0.00280378
|
- - | - |
|
||
| 17424 |
Hamachi Finance
17424
HAMI
|
- | - | - | - |
30g
1.51%
60g
-80.69%
90g
-91.82%
|
Open $0.000000818
Min. $0.000000818
Mass. $0.000000818
|
- - | - |
|
||
| 17425 |
Hamburg Eyes
17425
HAMBURG
|
$0.00000004 | - | - | 0.65% |
30g
-10.39%
60g
-49.2%
90g
-91.33%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 17426 |
Hamdan Coin
17426
HMC
|
- | - | - | 0.34% |
30g
-18.97%
60g
136.34%
90g
115.55%
|
Open $0.000005511
Min. $0.000005511
Mass. $0.000005511
|
- - | - |
|
||
| 17427 |
Hamebi Token
17427
HMB
|
- | 1.75% | 3.75% | 33.47% |
30g
-
60g
-
90g
-
|
Open $0.00018503
Min. $0.00018503
Mass. $0.00019982
|
- - | - |
|
||
| 17428 |
Hammer Finance
17428
HAMMER
|
- | - | - | -0.63% |
30g
-70.74%
60g
-75.25%
90g
-91.5%
|
Open $0.349614
Min. $0.349614
Mass. $0.349614
|
- - | - |
|
||
| 17429 |
Hampton Metaverse
17429
HMETA
|
- | - | -35.71% | -91.15% |
30g
-94.16%
60g
-94.16%
90g
-94.16%
|
Open $0.00029412
Min. $0.00013665
Mass. $0.00029412
|
- - | - |
|
||
| 17430 |
Hamster
17430
HAM
|
- | 0.46% | -1.05% | 15.88% |
30g
-3.15%
60g
-22.41%
90g
-20.16%
|
Open -
Min. -
Mass. -
|
$137.62K - | $804.68K |
|
||
| 17431 |
Hamster Coin
17431
$HAMSTR
|
- | - | - | - |
30g
-30.05%
60g
1.92%
90g
-22.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17432 |
Hamster Groomers
17432
GROOMER
|
- | - | - | -0.46% |
30g
-8.75%
60g
-5.66%
90g
-31.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17433 |
Hamster Marketplace Token
17433
HMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17434 |
Hamster Money
17434
HAM
|
- | - | - | 5.43% |
30g
-26.15%
60g
-87.57%
90g
-95.45%
|
Open $0.060707
Min. $0.060707
Mass. $0.060707
|
- - | - |
|
||
| 17435 |
Hamster Share
17435
HSHARE
|
- | - | - | -1.89% |
30g
-64.49%
60g
-96.46%
90g
-99.57%
|
Open $0.123956
Min. $0.123956
Mass. $0.123956
|
- - | - |
|
||
| 17436 |
HAMSTER WIF HAT
17436
WIF
|
$0.000011 | - | -2.16% | -0.05% |
30g
-16.94%
60g
-23.82%
90g
-3.66%
|
Open $0.00001094
Min. $0.0000107
Mass. $0.00001094
|
- - | - |
|
||
| 17437 |
HamsterBase
17437
HB
|
- | - | - | 14.16% |
30g
4.87%
60g
-54.44%
90g
-80.56%
|
Open $0.000000625
Min. $0.000000625
Mass. $0.000000625
|
- - | - |
|
||
| 17438 |
HamsterChamp
17438
HMC
|
$0.006816 | - | 1.34% | 4.54% |
30g
0.96%
60g
-1.11%
90g
-30%
|
Open $0.00672528
Min. $0.00672528
Mass. $0.00682811
|
- - | - |
|
||
| 17439 |
HamsterCoin
17439
HAMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17440 |
Hamsters
17440
HAMS
|
- | - | - | -50% |
30g
-81.57%
60g
-87.93%
90g
-95.36%
|
Open $0.00139995
Min. $0.00139995
Mass. $0.00139995
|
- - | - |
|
||
| 17441 |
Hamtaro
17441
HAMTARO
|
- | - | - | -2.03% |
30g
-20.31%
60g
8.81%
90g
-7.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17442 |
HANA
17442
HANA
|
- | - | 4.6% | -5.09% |
30g
22.22%
60g
-82.33%
90g
-94.79%
|
Open $0.00031876
Min. $0.00031876
Mass. $0.00033345
|
- - | - |
|
||
| 17443 |
Hanacoin
17443
HANA
|
- | - | - | 0.23% |
30g
-27.86%
60g
-46.82%
90g
-52.68%
|
Open $0.00021084
Min. $0.00021084
Mass. $0.00021084
|
- - | - |
|
||
| 17444 |
Handelion
17444
HION
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17445 |
Hands of Steel
17445
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30g
-16.18%
60g
35.9%
90g
86.08%
|
Open $0.010314
Min. $0.010314
Mass. $0.01032
|
- - | - |
|
||
| 17446 |
Handsome
17446
SQUID
|
- | - | 3.22% | 3.22% |
30g
-57.28%
60g
-74.71%
90g
-76.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17447 |
Hangout
17447
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30g
-53.17%
60g
-53.17%
90g
-53.17%
|
Open $0.00035101
Min. $0.00034842
Mass. $0.00035101
|
- - | - |
|
||
| 17448 |
HangryBirds
17448
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30g
31.78%
60g
31.78%
90g
31.78%
|
Open $0.000000251
Min. $0.000000215
Mass. $0.000000551
|
- - | - |
|
||
| 17449 |
Hank
17449
HANK
|
$0.000016 | - | 0.53% | 8.95% |
30g
-11.74%
60g
6.3%
90g
37.42%
|
Open $0.0000157
Min. $0.00001514
Mass. $0.00001578
|
- - | - |
|
||
| 17450 |
Hanuman Universe Token / Elena Protocol
17450
HUT
|
- | - | -0.64% | 2.8% |
30g
-1.78%
60g
-8.34%
90g
-8.34%
|
Open $0.000000187
Min. $0.000000184
Mass. $0.000000188
|
- - | - |
|
32.446 Valute monitorate - Pagina
349 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.