Cap Mercato $4.32T
5.16%
Volume 24o $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17401 |
![]()
Gremlins Finance
17401
GREM
|
- | 40331698.76% | -7.49% | -46.97% |
30g
-90.38%
60g
-86.02%
90g
-86.02%
|
Open $0.00025123
Min. $0.00025123
Mass. $0.00025123
|
- - | - |
|
||
17402 |
![]()
Gremly
17402
GREMLY
|
- | 5.59% | 30.16% | 1.83% |
30g
-55.65%
60g
-17.66%
90g
-16.87%
|
Open -
Min. -
Mass. -
|
$37.06K - | $166.32K |
|
||
17403 |
![]()
Gremly
17403
GREMLY
|
- | - | - | -24.88% |
30g
-36.37%
60g
35.57%
90g
28.68%
|
Open $0.00003022
Min. $0.00003022
Mass. $0.00003022
|
- - | - |
|
||
17404 |
![]()
GRETA
17404
GRETA
|
- | - | - | -0.13% |
30g
-1.5%
60g
-36.7%
90g
-69%
|
Open $0.000000573
Min. $0.000000573
Mass. $0.000000573
|
- - | - |
|
||
17405 |
![]()
GrexitCoin
17405
GREXIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17406 |
![]()
Grey Token
17406
GREY
|
- | -0.53% | -5.96% | -5.6% |
30g
-40.89%
60g
-39.54%
90g
-72.44%
|
Open $0.0000015149
Min. $0.000001362
Mass. $0.000001521
|
- - | - |
|
||
17407 |
![]()
Grey Wallet
17407
GWALLET
|
- | - | - | -0.09% |
30g
-2.26%
60g
-24.24%
90g
-74.08%
|
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
|
- - | - |
|
||
17408 |
![]()
Greyhound
17408
GREYHOUND
|
- | - | - | -27.27% |
30g
-20.14%
60g
99.95%
90g
59.76%
|
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
|
- - | - |
|
||
17409 |
![]()
Gric Coin
17409
GC
|
- | - | - | 1.33% |
30g
-15.3%
60g
-18.53%
90g
18.8%
|
Open $0.105049
Min. $0.105049
Mass. $0.105049
|
- - | - |
|
||
17410 |
![]()
Grid+
17410
GRID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.208189
Min. $0.208189
Mass. $0.208189
|
- - | - |
|
||
17411 |
![]()
GridCoin
17411
GRC
|
- | - | - | - |
30g
-2.9%
60g
-50.57%
90g
-49.64%
|
Open $0.00564617
Min. $0.00564617
Mass. $0.00564617
|
- - | - |
|
||
17412 |
![]()
Gridex
17412
GDX
|
$0.078942 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.078942
Min. $0.078942
Mass. $0.078942
|
- - | - |
|
||
17413 |
![]()
Gridmaster
17413
GMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17414 |
![]()
GridPay
17414
GRID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17415 |
![]()
GridX Ecosystem
17415
GDX
|
- | - | - | - |
30g
354.12%
60g
13.2%
90g
-6.5%
|
Open $1.3817
Min. $1.3817
Mass. $1.3817
|
- - | - |
|
||
17416 |
![]()
GridZone
17416
ZONE
|
- | - | - | -4.26% |
30g
-99.85%
60g
-99.74%
90g
-99.7%
|
Open $0.00021019
Min. $0.00021019
Mass. $0.00021019
|
- - | - |
|
||
17417 |
![]()
Griffin Art
17417
GART
|
- | - | - | 0.37% |
30g
50.65%
60g
-38.45%
90g
-69.41%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
17418 |
![]()
Griffin Land
17418
GLAND
|
- | - | - | -8.8% |
30g
-97.94%
60g
-98.48%
90g
-99.29%
|
Open $0.00001388
Min. $0.00001388
Mass. $0.00001388
|
- - | - |
|
||
17419 |
![]()
Grill.Farm
17419
GRILL
|
- | -0.04% | 1.49% | -98.12% |
30g
-
60g
-
90g
-96.61%
|
Open $0.000000235
Min. $0.000000235
Mass. $0.000000239
|
- - | - |
|
||
17420 |
![]()
Grim EVO
17420
GRIM EVO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011284
Min. $0.011284
Mass. $0.011284
|
- - | - |
|
||
17421 |
![]()
Grim Finance
17421
REAPER
|
- | - | - | - |
30g
-22.39%
60g
-37.59%
90g
-36.27%
|
Open $0.00004536
Min. $0.00004536
Mass. $0.00004536
|
- - | - |
|
||
17422 |
![]()
Grimace
17422
GRIMACE
|
$0.281004 | - | 0.01% | 16.04% |
30g
-24.08%
60g
-27.55%
90g
-68.37%
|
Open $0.281968
Min. $0.280874
Mass. $0.281968
|
- - | - |
|
||
17423 |
![]()
Grimace
17423
GRIMACE
|
- | - | - | 2.37% |
30g
14.31%
60g
-88.56%
90g
-88.56%
|
Open $0.00012253
Min. $0.00012253
Mass. $0.00012253
|
- - | - |
|
||
17424 |
![]()
Grimace Coin
17424
GRIMACE
|
- | -2.24% | -41.56% | -43.18% |
30g
231.42%
60g
87.44%
90g
127.9%
|
Open $29.51
Min. $15.78
Mass. $30.21
|
- - | - |
|
||
17425 |
![]()
Grimace Coin
17425
GRIM
|
- | - | - | -11.14% |
30g
11.23%
60g
-87.38%
90g
-93.18%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
17426 |
![]()
Grimace.net
17426
GRIMACE
|
- | -0.01% | 0.61% | -25.47% |
30g
-34.63%
60g
-35.44%
90g
-63.51%
|
Open $0.240074
Min. $0.239973
Mass. $0.242946
|
- - | - |
|
||
17427 |
![]()
GrimaceCoin / Grimace.top
17427
GRIMACE
|
- | 0.01% | -2.27% | 193085377.12% |
30g
24702110526.37%
60g
24702110526.37%
90g
24702110526.37%
|
Open $0.049073
Min. $0.047024
Mass. $0.049415
|
- - | - |
|
||
17428 |
![]()
Grimcoin
17428
GRIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17429 |
![]()
Grimm
17429
GRIMM
|
- | - | - | - |
30g
3.92%
60g
4.67%
90g
43.14%
|
Open $0.00016332
Min. $0.00016332
Mass. $0.00016332
|
- - | - |
|
||
17430 |
![]()
GRIMREAPER
17430
GRIM
|
$0.000014 | - | 4.27% | 2.02% |
30g
3.23%
60g
33.71%
90g
-3.97%
|
Open $0.00001345
Min. $0.00001345
Mass. $0.00001402
|
- - | - |
|
||
17431 |
![]()
GrimToken
17431
GRIM
|
- | - | - | -7.09% |
30g
-50.98%
60g
-50.98%
90g
-50.98%
|
Open $0.00493043
Min. $0.00493043
Mass. $0.00493043
|
- - | - |
|
||
17432 |
![]()
Grinbit
17432
GRBT
|
- | - | - | -0.02% |
30g
0.02%
60g
-87.43%
90g
-86.25%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
17433 |
![]()
GRN
17433
G
|
- | - | - | 99805.54% |
30g
42691.68%
60g
2335.74%
90g
3843.34%
|
Open $0.029967
Min. $0.029967
Mass. $0.029967
|
- - | - |
|
||
17434 |
![]()
Gro DAO Token
17434
GRO
|
- | - | - | - |
30g
-8.49%
60g
-19.4%
90g
-47.34%
|
Open $0.04625
Min. $0.04625
Mass. $0.04625
|
- - | - |
|
||
17435 |
![]()
Groggo By Matt Furie
17435
GROGGO
|
$0.000579 | - | 9.67% | -6.08% |
30g
1.23%
60g
17.83%
90g
-16.9%
|
Open $0.0005275
Min. $0.00052298
Mass. $0.00057853
|
- - | - |
|
||
17436 |
![]()
Grok
17436
GROK
|
$0.0000000030 | - | 6.39% | -2.53% |
30g
-11.97%
60g
-5.25%
90g
-63.04%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
17437 |
![]()
GROK
17437
GROK
|
$0.0000000090 | - | 3.66% | -1.17% |
30g
50.43%
60g
-6.04%
90g
-61.31%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
17438 |
![]()
Grok
17438
XAI
|
- | - | 0.89% | -7.61% |
30g
-22.33%
60g
21.99%
90g
-58.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17439 |
![]()
Grok
17439
GROK
|
- | - | - | - |
30g
-11.8%
60g
-36.86%
90g
-49.4%
|
Open $0.000001775
Min. $0.000001775
Mass. $0.000001775
|
- - | - |
|
||
17440 |
![]()
GROK
17440
GROK
|
- | - | - | 33.64% |
30g
-22.35%
60g
-20.56%
90g
-92.41%
|
Open $0.000000318
Min. $0.000000318
Mass. $0.000000318
|
- - | - |
|
||
17441 |
![]()
Grok
17441
GROK
|
- | - | - | 3.09% |
30g
-7.94%
60g
28.5%
90g
-36.9%
|
Open $0.000001071
Min. $0.000001071
Mass. $0.000001071
|
- - | - |
|
||
17442 |
![]()
GROK
17442
GROK
|
- | - | - | - |
30g
-24.4%
60g
-36.13%
90g
-64.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17443 |
![]()
Grok 1.5
17443
GROK 1.5
|
- | - | - | -0.01% |
30g
4.71%
60g
-82.98%
90g
-94.47%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
17444 |
![]()
Grok 1.5
17444
GROK 1.5
|
- | - | - | - |
30g
-23.92%
60g
-3.52%
90g
-3.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17445 |
![]()
GROK 2
17445
GROK2
|
- | - | - | -7.48% |
30g
-17.28%
60g
-3.39%
90g
-2.21%
|
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
|
- - | - |
|
||
17446 |
![]()
GROK 2.0
17446
GROK2.0
|
- | - | - | 2.43% |
30g
-16.91%
60g
-45.33%
90g
-58.89%
|
Open $0.000004313
Min. $0.000004313
Mass. $0.000004313
|
- - | - |
|
||
17447 |
![]()
GROK 2.0
17447
GROK2
|
- | - | - | - |
30g
-0.03%
60g
-7%
90g
-31.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
17448 |
![]()
Grok 3
17448
GROK3
|
$0.00000944 | - | - | -34.92% |
30g
-40.55%
60g
-7.8%
90g
-64.83%
|
Open $0.0000094429
Min. $0.0000094429
Mass. $0.0000094429
|
- - | - |
|
||
17449 |
![]()
GROK 3 (grok3bnb.xyz)
17449
GROK3
|
$0.000225 | - | -2.69% | -0.33% |
30g
9.36%
60g
33.57%
90g
21.77%
|
Open $0.00023084
Min. $0.00022463
Mass. $0.00023084
|
- - | - |
|
||
17450 |
![]()
Grok 3 AI
17450
GROK3AI
|
- | - | -1.21% | -2.12% |
30g
3.2%
60g
-16.25%
90g
-31.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.843 Valute monitorate - Pagina
349 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.