Cap Mercato $2.44T
4.27%
Volume 24o $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-13 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-12 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-11 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-10 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-09 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-08 2022 | $0.00026974 | $0.00026843 | $0.00027166 | $0.00027154 | - | - |
Oct-07 2022 | $0.00027042 | $0.00026794 | $0.00027422 | $0.00027313 | $11 | - |
Oct-06 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-05 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-04 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-03 2022 | $0.00027313 | $0.00027313 | $0.00027319 | $0.00027319 | - | - |
Oct-02 2022 | $0.00027346 | $0.00026913 | $0.00027622 | $0.00027153 | - | - |
Oct-01 2022 | $0.00027154 | $0.00026731 | $0.00028628 | $0.00027456 | $55 | - |
Sep-30 2022 | $0.00027458 | $0.0002704 | $0.00027865 | $0.0002704 | $90 | - |