Рыночная кепка $2.41T
4.52%
Объем 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Монеты
26.964
+26
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-13 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-12 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-11 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-10 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-09 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-08 2022 | $0.00026974 | $0.00026843 | $0.00027166 | $0.00027154 | - | - |
Oct-07 2022 | $0.00027042 | $0.00026794 | $0.00027422 | $0.00027313 | $11 | - |
Oct-06 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-05 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-04 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-03 2022 | $0.00027313 | $0.00027313 | $0.00027319 | $0.00027319 | - | - |
Oct-02 2022 | $0.00027346 | $0.00026913 | $0.00027622 | $0.00027153 | - | - |
Oct-01 2022 | $0.00027154 | $0.00026731 | $0.00028628 | $0.00027456 | $55 | - |
Sep-30 2022 | $0.00027458 | $0.0002704 | $0.00027865 | $0.0002704 | $90 | - |