Cap Mercato $2.42T 3.75%
Volume 24o $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GreenGPT GGPT

Prezzo storico di GreenGPT (GGPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-29 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-28 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-27 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-26 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-25 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-24 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-23 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-22 2024 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 $5,574,918,386,401 - -
Jan-21 2024 $5,574,918,386,401 $5,574,918,386,401 $5,827,696,717,905 $5,827,696,717,905 $1 -
Jan-20 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-19 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-18 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-17 2024 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 $5,827,696,717,905 - -
Jan-16 2024 $5,827,696,717,905 $5,559,707,600,071 $5,827,696,717,905 $5,559,707,600,071 $0 -
Jan-15 2024 $5,559,707,600,071 $5,559,707,600,071 $5,635,643,273,409 $5,635,643,273,409 $0 -

Analisi storica e di mercato del prezzo di GreenGPT (GGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 05-03-2024.