Cap Mercato $3.19T
2.72%
Volume 24o $251.21B
5.7%
BTC % 54.87%
-0.69%
ETH % 11.24%
2.31%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
Gold BCR
17251
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
-60.63%
90g
-76.85%
|
Open -
Min. -
Mass. $397.87
|
- - | - |
|
||
| 17252 |
Gold Bits Coin
17252
GBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17253 |
GOLD BNB
17253
GBNB
|
- | - | -3.4% | -35.12% |
30g
28.58%
60g
-81.19%
90g
-75.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17254 |
GOLD BNB
17254
GBNB
|
- | - | -13.88% | -14.27% |
30g
-47.03%
60g
-24.73%
90g
-24.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17255 |
Gold by Adv3nture.xyz
17255
GOLD
|
- | - | - | -0.05% |
30g
-95.64%
60g
-98.47%
90g
-98.47%
|
Open $0.000000275
Min. $0.000000275
Mass. $0.000000275
|
- - | - |
|
||
| 17256 |
Gold Cash
17256
GOLD
|
- | - | - | - |
30g
26.1%
60g
313.02%
90g
513.64%
|
Open $1.1982
Min. $1.1982
Mass. $1.1982
|
- - | - |
|
||
| 17257 |
GOLD CAT
17257
GOLDCAT
|
- | - | - | -75.85% |
30g
-79.63%
60g
-80.79%
90g
-88.83%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 17258 |
Gold Coin Reserve
17258
GCRES
|
- | - | - | -15.43% |
30g
-7.06%
60g
-64.04%
90g
-74.82%
|
Open $418.62
Min. $418.62
Mass. $418.62
|
- - | - |
|
||
| 17259 |
GOLD COINZ
17259
COINZ
|
- | - | - | -7.38% |
30g
-99.3%
60g
-99.42%
90g
-99.41%
|
Open $1.3796
Min. $1.3796
Mass. $1.3796
|
- - | - |
|
||
| 17260 |
Gold Guaranteed Coin Mining
17260
GGCM
|
- | - | - | -0.01% |
30g
9.99%
60g
-85.89%
90g
-85.88%
|
Open $0.00989814
Min. $0.00989814
Mass. $0.00989814
|
- - | - |
|
||
| 17261 |
Gold Indonesia Republic
17261
GIDR
|
$128.72 | 0.25% | 1.92% | 0.96% |
30g
11.55%
60g
3.69%
90g
17.09%
|
Open $126.54
Min. $125.94
Mass. $128.72
|
- - | - |
|
||
| 17262 |
gold pieces
17262
GP
|
- | - | - | 0.08% |
30g
-41.98%
60g
-77.58%
90g
-98.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17263 |
Gold Poker
17263
GPKR
|
- | - | - | 0.41% |
30g
97.89%
60g
24.27%
90g
77.13%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
- - | - |
|
||
| 17264 |
Gold Pressed Latinum
17264
GPL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17265 |
Gold Retriever
17265
GLDN
|
- | - | - | -0.07% |
30g
-97.39%
60g
-98.1%
90g
-98.6%
|
Open $0.00388991
Min. $0.00388991
Mass. $0.00388991
|
- - | - |
|
||
| 17266 |
GOLD Reward Token
17266
GRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17267 |
Gold Rush Community
17267
GRUSH
|
- | - | - | - |
30g
-
60g
-0.01%
90g
13.77%
|
Open $203.01
Min. $203.01
Mass. $203.01
|
- - | - |
|
||
| 17268 |
Gold Secured Currency
17268
GSX
|
- | - | - | - |
30g
-25.03%
60g
-49.99%
90g
-53.83%
|
Open $0.00059988
Min. $0.00059988
Mass. $0.00059988
|
- - | - |
|
||
| 17269 |
Gold Sonic
17269
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30g
-
60g
-
90g
-
|
Open $0.295243
Min. $0.276882
Mass. $0.315216
|
- - | - |
|
||
| 17270 |
Gold Toad Token
17270
TOTO
|
- | - | - | - |
30g
-74.54%
60g
-17.68%
90g
-65.84%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 17271 |
Gold Token (Novem)
17271
NNN
|
- | - | - | 15.45% |
30g
-59.07%
60g
-96.75%
90g
-96.75%
|
Open $2.4075
Min. $2.4075
Mass. $2.4075
|
- - | - |
|
||
| 17272 |
Gold Zilla
17272
GLDZ
|
- | - | - | 0.01% |
30g
-71.19%
60g
-71.19%
90g
-71.19%
|
Open $0.00194997
Min. $0.00194997
Mass. $0.00194997
|
- - | - |
|
||
| 17273 |
Goldario
17273
GLD
|
- | - | - | -84.21% |
30g
-96.9%
60g
-98.82%
90g
-97.58%
|
Open $0.00030001
Min. $0.00030001
Mass. $0.00030001
|
- - | - |
|
||
| 17274 |
Goldbank Finance
17274
GB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
||
| 17275 |
Goldblock
17275
GBK
|
- | 0.22% | 1.98% | -1.49% |
30g
-2.84%
60g
0.4%
90g
0.17%
|
Open $0.00050798
Min. $0.00050595
Mass. $0.00052147
|
- - | - |
|
||
| 17276 |
GoldBlocks
17276
GB
|
$0.001086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108606
Min. $0.00108606
Mass. $0.00108606
|
- - | - |
|
||
| 17277 |
GOLDCAT
17277
GOLDCAT
|
- | - | - | 1.04% |
30g
-5.97%
60g
-39.11%
90g
-93.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17278 |
Goldchip Mining Asset
17278
GMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17279 |
Golddoge Sachs
17279
GDS
|
- | - | - | -0.29% |
30g
-4.06%
60g
-2.79%
90g
6.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17280 |
Goldea
17280
GEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17281 |
GoldeFy
17281
GOD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022104
Min. $0.00022104
Mass. $0.00022104
|
- - | - |
|
||
| 17282 |
Golden Age
17282
GA
|
- | -1.45% | -4.47% | -47.62% |
30g
-83.4%
60g
-83.4%
90g
-83.4%
|
Open $0.089027
Min. $0.083329
Mass. $0.089572
|
- - | - |
|
||
| 17283 |
GOLDEN AGE
17283
GOL
|
- | - | 1.28% | 10.51% |
30g
-19.58%
60g
-46.63%
90g
-45.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17284 |
Golden Ball
17284
GLB
|
- | - | - | 2.99% |
30g
-14.95%
60g
-40.31%
90g
55.21%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 17285 |
Golden Banana
17285
GBA
|
- | - | - | 0.01% |
30g
-55.74%
60g
5.85%
90g
5.85%
|
Open $5.503
Min. $5.503
Mass. $5.503
|
- - | - |
|
||
| 17286 |
Golden Currency
17286
XGN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17287 |
Golden Dog
17287
DOGS
|
- | - | - | 13.67% |
30g
-97.32%
60g
-96.92%
90g
-96.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 17288 |
Golden Doge
17288
GDOGE
|
- | - | 0.67% | 1.17% |
30g
12.94%
60g
-47.43%
90g
14.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17289 |
Golden Duck
17289
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30g
-59.58%
60g
-59.58%
90g
-59.58%
|
Open $0.00553743
Min. $0.00552472
Mass. $0.00557843
|
- - | - |
|
||
| 17290 |
Golden Duck
17290
GOLDUCK
|
- | - | - | 4.99% |
30g
7.84%
60g
-30.25%
90g
-58.85%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 17291 |
Golden Eagle
17291
GDE
|
- | - | - | -0.72% |
30g
-23.21%
60g
-59.91%
90g
-84.72%
|
Open $0.00007672
Min. $0.00007672
Mass. $0.00007672
|
- - | - |
|
||
| 17292 |
Golden Frog Inn
17292
QUESTS
|
- | - | - | 0.18% |
30g
-19.96%
60g
-4.51%
90g
-3.67%
|
Open $0.0000151
Min. $0.0000151
Mass. $0.0000151
|
- - | - |
|
||
| 17293 |
Golden Goal
17293
GDG
|
- | - | - | - |
30g
-86.29%
60g
-79.44%
90g
-82.02%
|
Open $0.00002878
Min. $0.00002878
Mass. $0.00002878
|
- - | - |
|
||
| 17294 |
Golden Goose
17294
GOLDG
|
- | - | - | -0.02% |
30g
-34.77%
60g
-58.18%
90g
-31.38%
|
Open $0.00009197
Min. $0.00009197
Mass. $0.00009197
|
- - | - |
|
||
| 17295 |
Golden Hash
17295
XGH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17296 |
Golden Inu
17296
GOLDEN
|
- | - | -0.21% | -4.75% |
30g
-5.25%
60g
-26.25%
90g
-67.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17297 |
Golden Kitty Cake
17297
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30g
-79.62%
60g
-
90g
-
|
Open $0.000000121
Min. $0.00000012
Mass. $0.000000121
|
- - | - |
|
||
| 17298 |
Golden Magfi
17298
GMFI
|
$0.000812 | - | - | -0.52% |
30g
-0.3%
60g
-0.4%
90g
-0.44%
|
Open $0.00081181
Min. $0.00081181
Mass. $0.00081181
|
- - | - |
|
||
| 17299 |
Golden Paws
17299
GPAWS
|
- | - | - | - |
30g
1.09%
60g
-98.48%
90g
-98.35%
|
Open $0.00001948
Min. $0.00001948
Mass. $0.00001948
|
- - | - |
|
||
| 17300 |
Golden Ratio Coin
17300
GOLDR
|
- | - | - | 15.69% |
30g
-47.89%
60g
-48.43%
90g
-12.58%
|
Open $0.03207
Min. $0.03207
Mass. $0.03207
|
- - | - |
|
33.845 Valute monitorate - Pagina
346 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.