Cap Mercato $2.48T
-1.58%
Volume 24o $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Monete
34.294
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
Golden Ball
17251
GLB
|
- | - | - | 2.99% |
30g
-14.95%
60g
-40.31%
90g
55.21%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 17252 |
Golden Banana
17252
GBA
|
- | - | - | 0.01% |
30g
-55.74%
60g
5.85%
90g
5.85%
|
Open $5.503
Min. $5.503
Mass. $5.503
|
- - | - |
|
||
| 17253 |
Golden Currency
17253
XGN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17254 |
Golden Dog
17254
DOGS
|
- | - | - | 13.67% |
30g
-97.32%
60g
-96.92%
90g
-96.25%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 17255 |
Golden Doge
17255
GDOGE
|
- | - | 0.67% | 1.17% |
30g
12.94%
60g
-47.43%
90g
14.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17256 |
Golden Duck
17256
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30g
-59.58%
60g
-59.58%
90g
-59.58%
|
Open $0.00553743
Min. $0.00552472
Mass. $0.00557843
|
- - | - |
|
||
| 17257 |
Golden Duck
17257
GOLDUCK
|
- | - | - | 4.99% |
30g
7.84%
60g
-30.25%
90g
-58.85%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 17258 |
Golden Eagle
17258
GDE
|
- | - | - | -0.72% |
30g
-23.21%
60g
-59.91%
90g
-84.72%
|
Open $0.00007672
Min. $0.00007672
Mass. $0.00007672
|
- - | - |
|
||
| 17259 |
Golden Frog Inn
17259
QUESTS
|
- | - | - | 0.18% |
30g
-19.96%
60g
-4.51%
90g
-3.67%
|
Open $0.0000151
Min. $0.0000151
Mass. $0.0000151
|
- - | - |
|
||
| 17260 |
Golden Goal
17260
GDG
|
- | - | - | - |
30g
-86.29%
60g
-79.44%
90g
-82.02%
|
Open $0.00002878
Min. $0.00002878
Mass. $0.00002878
|
- - | - |
|
||
| 17261 |
Golden Goose
17261
GOLDG
|
- | - | - | -0.02% |
30g
-34.77%
60g
-58.18%
90g
-31.38%
|
Open $0.00009197
Min. $0.00009197
Mass. $0.00009197
|
- - | - |
|
||
| 17262 |
Golden Hash
17262
XGH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17263 |
Golden Inu
17263
GOLDEN
|
- | - | 1.28% | -0.09% |
30g
-27.44%
60g
-28.17%
90g
-25.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17264 |
Golden Kitty Cake
17264
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30g
-79.62%
60g
-
90g
-
|
Open $0.000000121
Min. $0.00000012
Mass. $0.000000121
|
- - | - |
|
||
| 17265 |
Golden Paws
17265
GPAWS
|
- | - | - | - |
30g
1.09%
60g
-98.48%
90g
-98.35%
|
Open $0.00001948
Min. $0.00001948
Mass. $0.00001948
|
- - | - |
|
||
| 17266 |
Golden Ratio Coin
17266
GOLDR
|
- | - | - | 15.69% |
30g
-47.89%
60g
-48.43%
90g
-12.58%
|
Open $0.03207
Min. $0.03207
Mass. $0.03207
|
- - | - |
|
||
| 17267 |
Golden Ratio Per Liquidity
17267
GRPL
|
- | - | - | 4.5% |
30g
-9.28%
60g
30.81%
90g
-11.01%
|
Open $41.83
Min. $41.83
Mass. $41.83
|
- - | - |
|
||
| 17268 |
Golden Ratio Token
17268
GLDRT
|
- | -0.84% | -6.93% | 1% |
30g
19.18%
60g
17.58%
90g
-30.64%
|
Open $0.485412
Min. $0.451497
Mass. $0.500291
|
- - | - |
|
||
| 17269 |
Golden Regent Investment
17269
GRI
|
- | - | - | - |
30g
5.04%
60g
-76.75%
90g
-76.74%
|
Open $0.00021005
Min. $0.00021005
Mass. $0.00021005
|
- - | - |
|
||
| 17270 |
Golden Roots
17270
GDR
|
- | - | - | -0.01% |
30g
5.38%
60g
-45.49%
90g
-45.49%
|
Open $0.00003652
Min. $0.00003652
Mass. $0.00003652
|
- - | - |
|
||
| 17271 |
Golden Sparrow
17271
GSF
|
- | - | - | -6.83% |
30g
-30.9%
60g
-30.9%
90g
-30.9%
|
Open $0.00000041
Min. $0.00000041
Mass. $0.00000041
|
- - | - |
|
||
| 17272 |
Golden Sparrow / HRC Crypto / NXG Coin
17272
GSF
|
- | - | 1.65% | 5.23% |
30g
-0.39%
60g
-99.99%
90g
-99.99%
|
Open $0.000004698
Min. $0.000004698
Mass. $0.000004827
|
- - | - |
|
||
| 17273 |
Golden Token
17273
GOLD
|
- | - | - | 7.31% |
30g
-44.39%
60g
-22.93%
90g
-13.36%
|
Open $0.00273609
Min. $0.00273609
Mass. $0.00273609
|
- - | - |
|
||
| 17274 |
Golden Zen Token
17274
GZT
|
- | - | - | - |
30g
-4.43%
60g
-3.97%
90g
-27.98%
|
Open $0.442964
Min. $0.442964
Mass. $0.442964
|
- - | - |
|
||
| 17275 |
GoldenBird
17275
XGB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17276 |
GoldenBoys
17276
GOLD
|
- | - | - | -1.39% |
30g
-2.23%
60g
-16.27%
90g
-2.64%
|
Open $17.46
Min. $17.46
Mass. $17.46
|
- - | - |
|
||
| 17277 |
GoldenDiamond9
17277
G9
|
- | - | - | 0.01% |
30g
-16.25%
60g
-23.86%
90g
-65.61%
|
Open $0.000000586
Min. $0.000000586
Mass. $0.000000586
|
- - | - |
|
||
| 17278 |
GoldenFever
17278
GFR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17279 |
GoldenPyrex
17279
GPYX
|
- | - | - | - |
30g
28.52%
60g
-32.87%
90g
-42.03%
|
Open $0.012428
Min. $0.012428
Mass. $0.012428
|
- - | - |
|
||
| 17280 |
GoldeNugget
17280
GNTO
|
- | - | - | -0.02% |
30g
-58.66%
60g
-67.7%
90g
-66.81%
|
Open $0.066882
Min. $0.066882
Mass. $0.066882
|
- - | - |
|
||
| 17281 |
GoldeNugget Token
17281
GNTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17282 |
GoldenWspp
17282
GWSPP
|
- | - | - | 0.48% |
30g
108.94%
60g
826.49%
90g
-0.87%
|
Open $0.130293
Min. $0.130293
Mass. $0.130293
|
- - | - |
|
||
| 17283 |
Goldenzone
17283
GLD
|
- | - | - | 1.46% |
30g
-0.44%
60g
-67.45%
90g
-86.84%
|
Open $0.00180935
Min. $0.00180935
Mass. $0.00180935
|
- - | - |
|
||
| 17284 |
GolderGames
17284
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30g
26.8%
60g
49.18%
90g
62.07%
|
Open $0.00450236
Min. $0.00450236
Mass. $0.00450236
|
- - | - |
|
||
| 17285 |
Goldex Token
17285
GLDX
|
- | - | - | -0.01% |
30g
0.02%
60g
-72.16%
90g
-72.17%
|
Open $0.014
Min. $0.014
Mass. $0.014
|
- - | - |
|
||
| 17286 |
GoldFarm
17286
GOLDF
|
- | - | - | 0.78% |
30g
-5.94%
60g
-15.17%
90g
-26.55%
|
Open $0.069377
Min. $0.069377
Mass. $0.069377
|
- - | - |
|
||
| 17287 |
GoldFinX
17287
G1X
|
- | - | - | 0.02% |
30g
-1.67%
60g
-47.1%
90g
-51.72%
|
Open $0.00111839
Min. $0.00111839
Mass. $0.00111839
|
- - | - |
|
||
| 17288 |
GoldFund
17288
GFUN
|
- | - | - | 5.64% |
30g
27.3%
60g
-2.74%
90g
-56.25%
|
Open $0.00143058
Min. $0.00143058
Mass. $0.00143058
|
- - | - |
|
||
| 17289 |
GolDInu
17289
GINU
|
- | - | - | -1.52% |
30g
-24.32%
60g
-19.34%
90g
-31.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17290 |
GoldMaxCoin
17290
GMX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17291 |
GoldMiner
17291
GM
|
$0.00000023 | - | -0.07% | 4.43% |
30g
-23.69%
60g
-24.9%
90g
-23.15%
|
Open $0.000000228
Min. $0.000000225
Mass. $0.000000229
|
- - | - |
|
||
| 17292 |
GOLDMONEY
17292
GDM
|
- | - | - | - |
30g
-
60g
37.5%
90g
-78.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17293 |
GOLDN
17293
GOLDN
|
- | - | - | -6% |
30g
-16.17%
60g
-47.13%
90g
-47.13%
|
Open $0.0010138
Min. $0.0010138
Mass. $0.0010138
|
- - | - |
|
||
| 17294 |
GoldOnSteroids
17294
GOS
|
- | - | - | 0.04% |
30g
-12.66%
60g
-50.07%
90g
-76.33%
|
Open $7.213
Min. $7.213
Mass. $7.213
|
- - | - |
|
||
| 17295 |
GoldPesa Option
17295
GPO
|
- | - | - | 1.3% |
30g
-0.29%
60g
-1.15%
90g
3.03%
|
Open $0.83369
Min. $0.83369
Mass. $0.83369
|
- - | - |
|
||
| 17296 |
GoldPro Token / IPMB
17296
GPRO
|
$5.02 | - | - | - |
30g
-
60g
-
90g
-9.42%
|
Open $5.020
Min. $5.020
Mass. $5.020
|
- - | - |
|
||
| 17297 |
GoldReserve
17297
XGR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17298 |
GoldRushToken
17298
GRUSH
|
- | - | - | 2.64% |
30g
-2.82%
60g
-6.28%
90g
-83.81%
|
Open $0.00015305
Min. $0.00015305
Mass. $0.00015305
|
- - | - |
|
||
| 17299 |
GoldToken
17299
GLD
|
- | - | - | -0.02% |
30g
-79.71%
60g
-79.7%
90g
-79.98%
|
Open $670.01
Min. $670.01
Mass. $670.01
|
- - | - |
|
||
| 17300 |
GoldUnionCoin
17300
GUC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.294 Valute monitorate - Pagina
346 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.