Cap Mercato $2.76T
0.72%
Volume 24o $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Goompy by Matt Furie (GOOMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-29 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-28 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-27 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-26 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-25 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-24 2025 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000285 | - | - |
| Nov-23 2025 | $0.0000000285 | $0.0000000285 | $0.0000000294 | $0.0000000294 | - | - |
| Nov-22 2025 | $0.0000000294 | $0.0000000283 | $0.0000000318 | $0.0000000318 | $825 | - |
| Nov-21 2025 | $0.0000000318 | $0.0000000313 | $0.0000000365 | $0.0000000365 | - | - |
| Nov-20 2025 | $0.0000000365 | $0.0000000365 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-19 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-18 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-17 2025 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Nov-16 2025 | $0.0000000409 | $0.0000000409 | $0.0000000447 | $0.0000000445 | - | - |