時価総額 $2.85T
-0.21%
ボリューム24h $301.82B
5.65%
BTC % 56.85%
-0.21%
ETH % 9.83%
-1.93%
硬貨
34.591
+2
取引所
885
最後の更新
42 秒 前
Goompy by Matt Furie (GOOMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000392 | $0.0000000387 | $0.0000000392 | $0.0000000391 | - | - |
| May-04 2026 | $0.0000000391 | $0.0000000383 | $0.0000000393 | $0.0000000383 | - | - |
| May-03 2026 | $0.0000000342 | $0.0000000332 | $0.0000000342 | $0.0000000332 | $505 | - |
| May-02 2026 | $0.0000000328 | $0.0000000308 | $0.0000000345 | $0.0000000309 | - | - |
| May-01 2026 | $0.0000000309 | $0.0000000297 | $0.0000000353 | $0.0000000297 | - | - |
| Nov-30 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-29 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-28 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-27 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-26 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-25 2025 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Nov-24 2025 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000285 | - | - |
| Nov-23 2025 | $0.0000000285 | $0.0000000285 | $0.0000000294 | $0.0000000294 | - | - |
| Nov-22 2025 | $0.0000000294 | $0.0000000283 | $0.0000000318 | $0.0000000318 | $825 | - |
| Nov-21 2025 | $0.0000000318 | $0.0000000313 | $0.0000000365 | $0.0000000365 | - | - |