Cap Mercato $3.62T -5.01%
Volume 24o $600.65B 30.7%
BTC % 56.11% 0.01%
ETH % 11.07% -4.42%
Monete 33.602 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17051
GlowShares
GlowShares
17051
GLWGSX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17052
Glowston
Glowston
17052
GLON
- - - -0.68%
30g -19.39%
60g -20.91%
90g -42.21%
Open -
Min. -
Mass. -
- - -
17053
Glox Finance
Glox Finance
17053
GLOX
- - - 0.01%
30g -6.55%
60g -37.46%
90g -47.69%
Open $4.4033
Min. $4.4033
Mass. $4.4033
- - -
17054
GLSD Coin
GLSD Coin
17054
GLSD
- - - -
30g -16.4%
60g -16.4%
90g -16.4%
Open $0.00423008
Min. $0.00423008
Mass. $0.00423008
- - -
17055
Glucose
Glucose
17055
SUGAR
- -17.64% -8.24% -20.62%
30g -40.02%
60g -71.83%
90g -99.12%
Open -
Min. -
Mass. -
- - -
17056 - - - -0.48%
30g 26.67%
60g 142.28%
90g 120.72%
Open $143,889.52
Min. $143,889.52
Mass. $143,889.52
- - -
17057
GlyphCoin
GlyphCoin
17057
GLYPH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17058
GM
GM
17058
GM
- - - -
30g -39.79%
60g -50.65%
90g -56.55%
Open -
Min. -
Mass. -
- - -
17059
GM ETH
GM ETH
17059
GM
- - - -1.68%
30g 23.08%
60g 52.99%
90g -17.41%
Open -
Min. -
Mass. -
- - -
17060
GM Floki
GM Floki
17060
GMFLOKI
- 0.68% 0.39% -39.74%
30g -39.74%
60g -39.74%
90g -39.74%
Open $0.00013134
Min. $0.00010908
Mass. $0.00013186
- - -
17061
GM Inu
GM Inu
17061
GMINU
- -1.83% -29.85% -94.73%
30g -94.73%
60g -94.73%
90g -94.73%
Open $0.000000103
Min. $0.000000099
Mass. $0.000000103
- - -
17062
GMB
GMB
17062
GMB
- - - 0.01%
30g -
60g -64.65%
90g 58.68%
Open $0.00030015
Min. $0.00030015
Mass. $0.00030015
- - -
17063
GMBL Computer
GMBL Computer
17063
GMBL
- - - -
30g -6.78%
60g -8.23%
90g -61.85%
Open $0.012466
Min. $0.012466
Mass. $0.012466
- - -
17064
GMC Coin
GMC Coin
17064
GMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17065
GMCash
GMCash
17065
GMC
- - - 4.98%
30g -77.34%
60g -99.97%
90g -99.97%
Open $0.055657
Min. $0.055657
Mass. $0.055657
- - -
17066
GMCash Finance
GMCash Finance
17066
GSHARE
- - - 0.59%
30g -26.52%
60g -64.16%
90g -99.98%
Open $0.00083764
Min. $0.00083764
Mass. $0.00083764
- - -
17067
GMD Protocol
GMD Protocol
17067
GMD
- - - -
30g 48.74%
60g -37.45%
90g -43.12%
Open $0.365652
Min. $0.365652
Mass. $0.365652
- - -
17068
GME Mascot
GME Mascot
17068
BUCK
$0.00000245 - - -4.22%
30g -23.09%
60g -23.09%
90g -25.47%
Open $0.000002446
Min. $0.000002446
Mass. $0.000002446
- - -
17069
GME TRUMP
GME TRUMP
17069
GMETRUMP
- - - 0.13%
30g -48.67%
60g -71.02%
90g -34.13%
Open -
Min. -
Mass. -
- - -
17070
GMFAM
GMFAM
17070
GMFAM
$0.0000000010 - - -5.67%
30g -17.81%
60g -23.13%
90g -5.61%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
17071
GMGM
GMGM
17071
GM
- - - -0.82%
30g -16.03%
60g -43.19%
90g -94.84%
Open -
Min. -
Mass. -
- - -
17072
Gmining
Gmining
17072
GMNT
$0.000012 - 1.22% -5.21%
30g -54.13%
60g -52.74%
90g -64.37%
Open $0.00001154
Min. $0.00001154
Mass. $0.00001168
- - -
17073
Gmint
Gmint
17073
XGMT
- - - -0.04%
30g 45.89%
60g -32.83%
90g -50.33%
Open $0.016421
Min. $0.016421
Mass. $0.016421
- - -
17074
GMR Finance
GMR Finance
17074
GMR
- - - -0.3%
30g -37.34%
60g -37.34%
90g -37.34%
Open -
Min. -
Mass. -
- - -
17075
GN
GN
17075
GN
- - - -
30g -
60g -1.04%
90g 0.04%
Open $0.00000026
Min. $0.00000026
Mass. $0.00000026
- - -
17076
GNAR TOKEN
GNAR TOKEN
17076
GNAR
- 0.11% 0.54% -0.03%
30g -49.55%
60g 1573.11%
90g -7.87%
Open $0.00101426
Min. $0.00100908
Mass. $0.00101975
- - -
17077
Gnasher
Gnasher
17077
GNASHER
- - - -0.12%
30g -60.15%
60g -54.4%
90g -54.4%
Open $0.0068937
Min. $0.0068937
Mass. $0.0068937
- - -
17078
GND Protocol
GND Protocol
17078
GND
- - - -
30g -43.83%
60g -74.59%
90g -81.87%
Open $2.5294
Min. $2.5294
Mass. $2.5294
- - -
17079
GND Protocol
GND Protocol
17079
GMUSD
- - - -6.1%
30g -30.93%
60g -27.71%
90g -30.25%
Open $0.746298
Min. $0.746298
Mass. $0.746298
- - -
17080
GNFT
GNFT
17080
GNFT
$0.070677 - -0.87% -3.48%
30g -5.69%
60g -28.39%
90g -25.35%
Open $0.071445
Min. $0.069938
Mass. $0.07185
- - -
17081
Gnome
Gnome
17081
GNOME
$0.000018 - - -6.81%
30g -19.1%
60g -14.87%
90g -18.06%
Open $0.00001815
Min. $0.00001815
Mass. $0.00001815
- - -
17082
GNOME
GNOME
17082
GNOME
- - - -
30g -21.87%
60g -83.85%
90g -86.83%
Open $0.026254
Min. $0.026254
Mass. $0.026254
- - -
17083
Gnome Child
Gnome Child
17083
GNOME
$0.00000001 - - -10.98%
30g -10.26%
60g -20.35%
90g -24.25%
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
- - -
17084
Gnome Child
Gnome Child
17084
GNOME
- - - -5.17%
30g -11.11%
60g 16.93%
90g 53.77%
Open -
Min. -
Mass. -
- - -
17085
Gnome Mines
Gnome Mines
17085
GMINES
- - - 10.91%
30g -48.52%
60g -48.37%
90g -57.14%
Open $0.0000331
Min. $0.0000331
Mass. $0.0000331
- - -
17086
GnomeLand
GnomeLand
17086
GNOME
- - - -
30g -7.67%
60g -63.1%
90g -88.86%
Open $0.00018323
Min. $0.00018323
Mass. $0.00018323
- - -
17087
GnomeToken
GnomeToken
17087
GNOME
- -0.95% -12% -87.61%
30g -97.82%
60g -97.82%
90g -97.82%
Open $0.00011746
Min. $0.00010042
Mass. $0.00011746
- - -
17088
Gnomy
Gnomy
17088
GNOMY
$0.00000477 - - -
30g -
60g -
90g -
Open $0.000004769
Min. $0.000004769
Mass. $0.000004769
- - -
17089 $0.00000023 - - -7.28%
30g -22.56%
60g -19.57%
90g -16.16%
Open $0.000000233
Min. $0.000000233
Mass. $0.000000233
- - -
17090
GO HAYYA
GO HAYYA
17090
HAYYA
- - - -
30g -16.74%
60g 49.42%
90g 138.58%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
17091
Go Ride
Go Ride
17091
RIDE
- - - -1.04%
30g -11.42%
60g 13%
90g -26.32%
Open $0.00064845
Min. $0.00064845
Mass. $0.00064845
- - -
17092
GO2E Token
GO2E Token
17092
GTE
- - - -
30g -1.19%
60g -23.25%
90g -88.83%
Open $0.00025516
Min. $0.00025516
Mass. $0.00025516
- - -
17093
GoaCoin
GoaCoin
17093
GOA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17094
Goal
Goal
17094
GOAL
- -0.91% 0.66% -27.64%
30g -61.63%
60g -81.56%
90g -76.19%
Open $0.259001
Min. $0.254986
Mass. $0.26235
- - -
17095
Goal Bonanza
Goal Bonanza
17095
GOALB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17096 - - - -
30g -
60g -
90g -
Open $0.012788
Min. $0.012788
Mass. $0.012788
- - -
17097
GOAL token
GOAL token
17097
GOAL
- - - -
30g 4.52%
60g -24.82%
90g -19.54%
Open $0.013902
Min. $0.013902
Mass. $0.013902
- - -
17098
GoalTime N
GoalTime N
17098
GTX
- - - -
30g 0.07%
60g 0.02%
90g 0.03%
Open $0.00001301
Min. $0.00001301
Mass. $0.00001301
- - -
17099
GoAsk
GoAsk
17099
ASK
- - - -10.97%
30g -19.73%
60g 3.57%
90g -98.28%
Open $0.000009552
Min. $0.000009552
Mass. $0.000009552
- - -
17100
GOAT
GOAT
17100
GOAT
- - - -7.69%
30g -16.49%
60g -16.49%
90g -16.49%
Open $0.00001791
Min. $0.00001791
Mass. $0.00001791
- - -
33.602 Valute monitorate - Pagina 342 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.