Cap Mercato $2.71T
6.99%
Volume 24o $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GnomeLand (GNOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00420814 | $0.00420814 | $0.00456636 | $0.00442073 | $27,381 | - |
| May-18 2024 | $0.00441917 | $0.00436818 | $0.00444836 | $0.00444836 | $33,071 | - |
| May-17 2024 | $0.00442641 | $0.00405666 | $0.00442641 | $0.00411688 | $23,819 | - |
| May-16 2024 | $0.00408202 | $0.00408026 | $0.0042506 | $0.00416848 | $33,236 | - |
| May-15 2024 | $0.0041453 | $0.00394671 | $0.0041453 | $0.00395464 | $24,431 | - |
| May-14 2024 | $0.00396143 | $0.00393761 | $0.004076 | $0.004076 | $18,822 | - |
| May-13 2024 | $0.00405846 | $0.00404026 | $0.0042914 | $0.00419409 | $23,870 | - |
| May-12 2024 | $0.00421968 | $0.00394798 | $0.00421968 | $0.00398143 | $20,545 | - |
| May-11 2024 | $0.00399226 | $0.0039655 | $0.0040246 | $0.00399556 | $16,825 | - |
| May-10 2024 | $0.00401756 | $0.00401283 | $0.00413732 | $0.00404942 | $21,799 | - |
| May-09 2024 | $0.00401965 | $0.00334748 | $0.00401965 | $0.00357591 | $60,060 | - |
| May-08 2024 | $0.00471566 | $0.00442826 | $0.00478753 | $0.00446211 | $12,024 | - |
| May-07 2024 | $0.00447247 | $0.00446709 | $0.00514042 | $0.00502593 | $44,136 | - |
| May-06 2024 | $0.00507483 | $0.00504563 | $0.00557842 | $0.00538439 | $13,540 | - |
| May-05 2024 | $0.00534513 | $0.00498656 | $0.00536141 | $0.00508718 | $15,764 | - |