시가총액 $2.76T
7.97%
볼륨 24시간 $269.09B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
코인
27.215
+18
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00495457 | $0.00407219 | $0.00495457 | $0.004222 | $42,709 | - |
| May-19 2024 | $0.00420814 | $0.00420814 | $0.00456636 | $0.00442073 | $27,381 | - |
| May-18 2024 | $0.00441917 | $0.00436818 | $0.00444836 | $0.00444836 | $33,071 | - |
| May-17 2024 | $0.00442641 | $0.00405666 | $0.00442641 | $0.00411688 | $23,819 | - |
| May-16 2024 | $0.00408202 | $0.00408026 | $0.0042506 | $0.00416848 | $33,236 | - |
| May-15 2024 | $0.0041453 | $0.00394671 | $0.0041453 | $0.00395464 | $24,431 | - |
| May-14 2024 | $0.00396143 | $0.00393761 | $0.004076 | $0.004076 | $18,822 | - |
| May-13 2024 | $0.00405846 | $0.00404026 | $0.0042914 | $0.00419409 | $23,870 | - |
| May-12 2024 | $0.00421968 | $0.00394798 | $0.00421968 | $0.00398143 | $20,545 | - |
| May-11 2024 | $0.00399226 | $0.0039655 | $0.0040246 | $0.00399556 | $16,825 | - |
| May-10 2024 | $0.00401756 | $0.00401283 | $0.00413732 | $0.00404942 | $21,799 | - |
| May-09 2024 | $0.00401965 | $0.00334748 | $0.00401965 | $0.00357591 | $60,060 | - |
| May-08 2024 | $0.00471566 | $0.00442826 | $0.00478753 | $0.00446211 | $12,024 | - |
| May-07 2024 | $0.00447247 | $0.00446709 | $0.00514042 | $0.00502593 | $44,136 | - |
| May-06 2024 | $0.00507483 | $0.00504563 | $0.00557842 | $0.00538439 | $13,540 | - |