Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GnomeLand (GNOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00508999 | $0.00508999 | $0.00619954 | $0.00617198 | $44,828 | - |
| May-03 2024 | $0.00623006 | $0.0057193 | $0.00623006 | $0.00576197 | $11,785 | - |
| May-02 2024 | $0.00578462 | $0.00571941 | $0.00605642 | $0.00605642 | $31,681 | - |
| May-01 2024 | $0.00604444 | $0.00603284 | $0.00706527 | $0.00680428 | $76,374 | - |
| Apr-30 2024 | $0.00679584 | $0.00651981 | $0.00703873 | $0.00682698 | $34,510 | - |
| Apr-29 2024 | $0.00682473 | $0.00676497 | $0.00768888 | $0.00768888 | $70,032 | - |
| Apr-28 2024 | $0.00770733 | $0.00738002 | $0.00774431 | $0.00747994 | $25,100 | - |
| Apr-27 2024 | $0.00745727 | $0.00721554 | $0.00763998 | $0.00763998 | $33,697 | - |
| Apr-26 2024 | $0.00767574 | $0.0076198 | $0.00806977 | $0.00806977 | $28,212 | - |
| Apr-25 2024 | $0.00805659 | $0.00804581 | $0.00818706 | $0.00814015 | $24,369 | - |
| Apr-24 2024 | $0.00813366 | $0.00813366 | $0.00871792 | $0.00861637 | $23,430 | - |
| Apr-23 2024 | $0.00858154 | $0.00858154 | $0.00936235 | $0.00907956 | $43,470 | - |
| Apr-22 2024 | $0.00910645 | $0.00816074 | $0.00910645 | $0.00819047 | $48,905 | - |
| Apr-21 2024 | $0.0081658 | $0.00780178 | $0.00860223 | $0.00850247 | $73,163 | - |
| Apr-20 2024 | $0.00850408 | $0.0074607 | $0.00850408 | $0.00755169 | $63,462 | - |