Cap Mercado $2.45T
4.99%
Volumen 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GnomeLand (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00578462 | $0.00571941 | $0.00605642 | $0.00605642 | $31,681 | - |
| May-01 2024 | $0.00604444 | $0.00603284 | $0.00706527 | $0.00680428 | $76,374 | - |
| Apr-30 2024 | $0.00679584 | $0.00651981 | $0.00703873 | $0.00682698 | $34,510 | - |
| Apr-29 2024 | $0.00682473 | $0.00676497 | $0.00768888 | $0.00768888 | $70,032 | - |
| Apr-28 2024 | $0.00770733 | $0.00738002 | $0.00774431 | $0.00747994 | $25,100 | - |
| Apr-27 2024 | $0.00745727 | $0.00721554 | $0.00763998 | $0.00763998 | $33,697 | - |
| Apr-26 2024 | $0.00767574 | $0.0076198 | $0.00806977 | $0.00806977 | $28,212 | - |
| Apr-25 2024 | $0.00805659 | $0.00804581 | $0.00818706 | $0.00814015 | $24,369 | - |
| Apr-24 2024 | $0.00813366 | $0.00813366 | $0.00871792 | $0.00861637 | $23,430 | - |
| Apr-23 2024 | $0.00858154 | $0.00858154 | $0.00936235 | $0.00907956 | $43,470 | - |
| Apr-22 2024 | $0.00910645 | $0.00816074 | $0.00910645 | $0.00819047 | $48,905 | - |
| Apr-21 2024 | $0.0081658 | $0.00780178 | $0.00860223 | $0.00850247 | $73,163 | - |
| Apr-20 2024 | $0.00850408 | $0.0074607 | $0.00850408 | $0.00755169 | $63,462 | - |
| Apr-19 2024 | $0.00746705 | $0.00719034 | $0.00759762 | $0.00745799 | $22,551 | - |
| Apr-18 2024 | $0.00751478 | $0.00700583 | $0.00751478 | $0.00718811 | $22,705 | - |