時価総額 $2.36T
-3.52%
ボリューム24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
硬貨
26.898
+24
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00682473 | $0.00676497 | $0.00768888 | $0.00768888 | $70,032 | - |
| Apr-28 2024 | $0.00770733 | $0.00738002 | $0.00774431 | $0.00747994 | $25,100 | - |
| Apr-27 2024 | $0.00745727 | $0.00721554 | $0.00763998 | $0.00763998 | $33,697 | - |
| Apr-26 2024 | $0.00767574 | $0.0076198 | $0.00806977 | $0.00806977 | $28,212 | - |
| Apr-25 2024 | $0.00805659 | $0.00804581 | $0.00818706 | $0.00814015 | $24,369 | - |
| Apr-24 2024 | $0.00813366 | $0.00813366 | $0.00871792 | $0.00861637 | $23,430 | - |
| Apr-23 2024 | $0.00858154 | $0.00858154 | $0.00936235 | $0.00907956 | $43,470 | - |
| Apr-22 2024 | $0.00910645 | $0.00816074 | $0.00910645 | $0.00819047 | $48,905 | - |
| Apr-21 2024 | $0.0081658 | $0.00780178 | $0.00860223 | $0.00850247 | $73,163 | - |
| Apr-20 2024 | $0.00850408 | $0.0074607 | $0.00850408 | $0.00755169 | $63,462 | - |
| Apr-19 2024 | $0.00746705 | $0.00719034 | $0.00759762 | $0.00745799 | $22,551 | - |
| Apr-18 2024 | $0.00751478 | $0.00700583 | $0.00751478 | $0.00718811 | $22,705 | - |
| Apr-17 2024 | $0.00718237 | $0.00710985 | $0.00749951 | $0.00721364 | $26,647 | - |
| Apr-16 2024 | $0.00722202 | $0.00677864 | $0.00725697 | $0.00725697 | $40,361 | - |
| Apr-15 2024 | $0.00722381 | $0.00708354 | $0.00746536 | $0.00718894 | $37,558 | - |