Рыночная кепка $2.56T
2.12%
Объем 24h $155.50B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Монеты
27.191
+16
Биржи
885
Последнее обновление
2 минут тому назад
GnomeLand (GNOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00408202 | $0.00408026 | $0.0042506 | $0.00416848 | $33,236 | - |
| May-15 2024 | $0.0041453 | $0.00394671 | $0.0041453 | $0.00395464 | $24,431 | - |
| May-14 2024 | $0.00396143 | $0.00393761 | $0.004076 | $0.004076 | $18,822 | - |
| May-13 2024 | $0.00405846 | $0.00404026 | $0.0042914 | $0.00419409 | $23,870 | - |
| May-12 2024 | $0.00421968 | $0.00394798 | $0.00421968 | $0.00398143 | $20,545 | - |
| May-11 2024 | $0.00399226 | $0.0039655 | $0.0040246 | $0.00399556 | $16,825 | - |
| May-10 2024 | $0.00401756 | $0.00401283 | $0.00413732 | $0.00404942 | $21,799 | - |
| May-09 2024 | $0.00401965 | $0.00334748 | $0.00401965 | $0.00357591 | $60,060 | - |
| May-08 2024 | $0.00471566 | $0.00442826 | $0.00478753 | $0.00446211 | $12,024 | - |
| May-07 2024 | $0.00447247 | $0.00446709 | $0.00514042 | $0.00502593 | $44,136 | - |
| May-06 2024 | $0.00507483 | $0.00504563 | $0.00557842 | $0.00538439 | $13,540 | - |
| May-05 2024 | $0.00534513 | $0.00498656 | $0.00536141 | $0.00508718 | $15,764 | - |
| May-04 2024 | $0.00508999 | $0.00508999 | $0.00619954 | $0.00617198 | $44,828 | - |
| May-03 2024 | $0.00623006 | $0.0057193 | $0.00623006 | $0.00576197 | $11,785 | - |
| May-02 2024 | $0.00578462 | $0.00571941 | $0.00605642 | $0.00605642 | $31,681 | - |