Cap Mercato $2.47T -3.34%
Volume 24o $146.63B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GLYPH Vault (NFTX) GLYPH

Prezzo storico di GLYPH Vault (NFTX) (GLYPH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $143,889.52 $143,889.52 $143,889.52 $143,889.52 - -
Aug-15 2022 $143,889.52 $143,889.52 $143,889.52 $143,889.52 - -
Aug-14 2022 $143,889.52 $143,889.52 $143,889.52 $143,889.52 - -
Aug-13 2022 $143,889.52 $143,889.52 $143,889.52 $143,889.52 - -
Aug-12 2022 $143,889.52 $143,889.52 $143,889.52 $143,889.52 - -
Aug-11 2022 $143,889.52 $143,889.52 $143,889.52 $143,889.52 - -
Aug-10 2022 $143,889.52 $141,311.25 $144,460.53 $144,450.62 - -
Aug-09 2022 $144,452.37 $142,272.53 $151,432.56 $150,473.18 - -
Aug-08 2022 $150,470.06 $143,921.16 $153,295.29 $143,921.16 - -
Aug-07 2022 $143,920.86 $141,923.71 $146,148.63 $143,758.82 - -
Aug-06 2022 $143,763.35 $143,646.32 $147,769.31 $146,719.60 - -
Aug-05 2022 $146,719.30 $136,307.04 $146,719.30 $136,311.32 - -
Aug-04 2022 $136,311.96 $134,632.05 $140,547.83 $137,173.44 - -
Aug-03 2022 $137,172.82 $96,891.25 $142,156.73 $96,961.12 - -
Aug-02 2022 $96,961.54 $93,970.27 $139,789.06 $138,481.97 - -

Analisi storica e di mercato del prezzo di GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 27-05-2023.