Cap Mercato $2.54T
3.31%
Volume 24o $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GMD Protocol (GMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.7127 | $1.6987 | $2.6820 | $2.6438 | $53 | - |
| May-03 2024 | $2.6438 | $2.1888 | $2.6995 | $2.2002 | $159 | - |
| May-02 2024 | $2.2002 | $2.1525 | $2.7015 | $2.7015 | $3 | - |
| May-01 2024 | $2.7015 | $2.2033 | $2.7015 | $2.2033 | - | - |
| Apr-30 2024 | $2.2033 | $2.1540 | $2.2585 | $2.2569 | $9 | - |
| Apr-29 2024 | $2.2569 | $2.2569 | $3.3130 | $3.3130 | $66 | - |
| Apr-28 2024 | $3.3130 | $3.1975 | $3.3325 | $3.1975 | $29 | - |
| Apr-27 2024 | $3.1984 | $3.1309 | $3.2168 | $3.1657 | $202 | - |
| Apr-26 2024 | $3.1637 | $2.3232 | $3.2797 | $3.2788 | $1,094 | - |
| Apr-25 2024 | $3.2788 | $3.2787 | $3.3164 | $3.3164 | $257 | - |
| Apr-24 2024 | $3.3164 | $2.7403 | $3.4098 | $2.9879 | $1,058 | - |
| Apr-23 2024 | $2.9879 | $2.9879 | $3.3845 | $3.3845 | $713 | - |
| Apr-22 2024 | $3.3845 | $3.3272 | $3.4492 | $3.3272 | $467 | - |
| Apr-21 2024 | $3.3272 | $3.2758 | $3.3402 | $3.2758 | $14 | - |
| Apr-20 2024 | $3.2758 | $3.2396 | $3.2766 | $3.2765 | $47 | - |