Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de GMD Protocol (GMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.1637 | $2.3232 | $3.2797 | $3.2788 | $1,094 | - |
| Apr-25 2024 | $3.2788 | $3.2787 | $3.3164 | $3.3164 | $257 | - |
| Apr-24 2024 | $3.3164 | $2.7403 | $3.4098 | $2.9879 | $1,058 | - |
| Apr-23 2024 | $2.9879 | $2.9879 | $3.3845 | $3.3845 | $713 | - |
| Apr-22 2024 | $3.3845 | $3.3272 | $3.4492 | $3.3272 | $467 | - |
| Apr-21 2024 | $3.3272 | $3.2758 | $3.3402 | $3.2758 | $14 | - |
| Apr-20 2024 | $3.2758 | $3.2396 | $3.2766 | $3.2765 | $47 | - |
| Apr-19 2024 | $3.2765 | $3.0881 | $3.3230 | $3.2167 | $282 | - |
| Apr-18 2024 | $3.2167 | $3.1591 | $3.2449 | $3.2449 | $21 | - |
| Apr-17 2024 | $3.2449 | $3.2448 | $3.2928 | $3.2928 | $163 | - |
| Apr-16 2024 | $3.2711 | $2.3486 | $3.3168 | $2.7108 | $626 | - |
| Apr-15 2024 | $2.7108 | $2.1804 | $2.7108 | $2.2272 | $73 | - |
| Apr-14 2024 | $2.2272 | $2.1447 | $3.2346 | $3.2346 | $43 | - |
| Apr-13 2024 | $3.2346 | $3.2149 | $3.6926 | $3.6926 | $905 | - |
| Apr-12 2024 | $3.6926 | $3.6926 | $3.7375 | $3.7368 | $39 | - |