Рыночная кепка $2.54T
3.39%
Объем 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
GMD Protocol (GMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.7127 | $1.6987 | $2.6820 | $2.6438 | $53 | - |
| May-03 2024 | $2.6438 | $2.1888 | $2.6995 | $2.2002 | $159 | - |
| May-02 2024 | $2.2002 | $2.1525 | $2.7015 | $2.7015 | $3 | - |
| May-01 2024 | $2.7015 | $2.2033 | $2.7015 | $2.2033 | - | - |
| Apr-30 2024 | $2.2033 | $2.1540 | $2.2585 | $2.2569 | $9 | - |
| Apr-29 2024 | $2.2569 | $2.2569 | $3.3130 | $3.3130 | $66 | - |
| Apr-28 2024 | $3.3130 | $3.1975 | $3.3325 | $3.1975 | $29 | - |
| Apr-27 2024 | $3.1984 | $3.1309 | $3.2168 | $3.1657 | $202 | - |
| Apr-26 2024 | $3.1637 | $2.3232 | $3.2797 | $3.2788 | $1,094 | - |
| Apr-25 2024 | $3.2788 | $3.2787 | $3.3164 | $3.3164 | $257 | - |
| Apr-24 2024 | $3.3164 | $2.7403 | $3.4098 | $2.9879 | $1,058 | - |
| Apr-23 2024 | $2.9879 | $2.9879 | $3.3845 | $3.3845 | $713 | - |
| Apr-22 2024 | $3.3845 | $3.3272 | $3.4492 | $3.3272 | $467 | - |
| Apr-21 2024 | $3.3272 | $3.2758 | $3.3402 | $3.2758 | $14 | - |
| Apr-20 2024 | $3.2758 | $3.2396 | $3.2766 | $3.2765 | $47 | - |