Рыночная кепка $2.76T
1.02%
Объем 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Монеты
34.564
+18
Биржи
885
Последнее обновление
53 секунд тому назад
GMD Protocol (GMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-28 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-27 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-26 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-25 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-24 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-23 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-22 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-21 2024 | $0.365652 | $0.322274 | $0.365652 | $0.322274 | $7 | - |
| Oct-20 2024 | $0.322274 | $0.322274 | $0.325543 | $0.325543 | $2 | - |
| Oct-19 2024 | $0.325543 | $0.324344 | $0.325543 | $0.324344 | $0 | - |
| Oct-18 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-17 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-16 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-15 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |