Cap Mercado $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $3.2788 | $3.2787 | $3.3164 | $3.3164 | $257 | - |
Apr-24 2024 | $3.3164 | $2.7403 | $3.4098 | $2.9879 | $1,058 | - |
Apr-23 2024 | $2.9879 | $2.9879 | $3.3845 | $3.3845 | $713 | - |
Apr-22 2024 | $3.3845 | $3.3272 | $3.4492 | $3.3272 | $467 | - |
Apr-21 2024 | $3.3272 | $3.2758 | $3.3402 | $3.2758 | $14 | - |
Apr-20 2024 | $3.2758 | $3.2396 | $3.2766 | $3.2765 | $47 | - |
Apr-19 2024 | $3.2765 | $3.0881 | $3.3230 | $3.2167 | $282 | - |
Apr-18 2024 | $3.2167 | $3.1591 | $3.2449 | $3.2449 | $21 | - |
Apr-17 2024 | $3.2449 | $3.2448 | $3.2928 | $3.2928 | $163 | - |
Apr-16 2024 | $3.2711 | $2.3486 | $3.3168 | $2.7108 | $626 | - |
Apr-15 2024 | $2.7108 | $2.1804 | $2.7108 | $2.2272 | $73 | - |
Apr-14 2024 | $2.2272 | $2.1447 | $3.2346 | $3.2346 | $43 | - |
Apr-13 2024 | $3.2346 | $3.2149 | $3.6926 | $3.6926 | $905 | - |
Apr-12 2024 | $3.6926 | $3.6926 | $3.7375 | $3.7368 | $39 | - |
Apr-11 2024 | $3.7368 | $3.7245 | $3.9018 | $3.7245 | $616 | - |