Cap Marché $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.7015 | $2.2033 | $2.7015 | $2.2033 | - | - |
Apr-30 2024 | $2.2033 | $2.1540 | $2.2585 | $2.2569 | $9 | - |
Apr-29 2024 | $2.2569 | $2.2569 | $3.3130 | $3.3130 | $66 | - |
Apr-28 2024 | $3.3130 | $3.1975 | $3.3325 | $3.1975 | $29 | - |
Apr-27 2024 | $3.1984 | $3.1309 | $3.2168 | $3.1657 | $202 | - |
Apr-26 2024 | $3.1637 | $2.3232 | $3.2797 | $3.2788 | $1,094 | - |
Apr-25 2024 | $3.2788 | $3.2787 | $3.3164 | $3.3164 | $257 | - |
Apr-24 2024 | $3.3164 | $2.7403 | $3.4098 | $2.9879 | $1,058 | - |
Apr-23 2024 | $2.9879 | $2.9879 | $3.3845 | $3.3845 | $713 | - |
Apr-22 2024 | $3.3845 | $3.3272 | $3.4492 | $3.3272 | $467 | - |
Apr-21 2024 | $3.3272 | $3.2758 | $3.3402 | $3.2758 | $14 | - |
Apr-20 2024 | $3.2758 | $3.2396 | $3.2766 | $3.2765 | $47 | - |
Apr-19 2024 | $3.2765 | $3.0881 | $3.3230 | $3.2167 | $282 | - |
Apr-18 2024 | $3.2167 | $3.1591 | $3.2449 | $3.2449 | $21 | - |
Apr-17 2024 | $3.2449 | $3.2448 | $3.2928 | $3.2928 | $163 | - |