Cap Mercato $2.77T 0.3%
Volume 24o $156.03B -62.27%
BTC % 56.71% -0.03%
ETH % 10.06% 0.09%
Monete 34.565 +1
Scambi 885
Ultimo aggiornamento 4 Minuti fa
GMFAM GMFAM

Prezzo storico di GMFAM (GMFAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2026 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 - -
May-01 2026 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 - -
Apr-30 2026 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 $1,058,173,905,252,600 - -
Apr-29 2026 $1,058,173,905,252,600 $1,010,580,245,260,599 $1,058,173,905,252,600 $1,010,580,245,260,599 - -
Apr-28 2026 $1,010,580,245,260,599 $1,010,580,245,260,599 $1,027,628,406,740,399 $1,027,628,406,740,399 - -
Apr-27 2026 $1,027,628,406,740,399 $1,027,628,406,740,399 $1,027,628,406,740,399 $1,027,628,406,740,399 - -
Apr-26 2026 $1,027,628,406,740,399 $1,027,628,406,740,399 $1,032,026,720,775,400 $1,032,026,720,775,400 - -
Apr-25 2026 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 - -
Apr-24 2026 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,032,026,720,775,400 - -
Apr-23 2026 $1,032,026,720,775,400 $1,032,026,720,775,400 $1,052,979,479,937,700 $1,052,979,479,937,700 - -
Apr-22 2026 $999,698,956,339,840 $999,698,956,339,840 $999,698,956,339,840 $999,698,956,339,840 - -
Apr-21 2026 $999,698,956,339,840 $999,698,956,339,840 $1,008,604,930,210,200 $1,005,962,585,016,499 - -
Apr-20 2026 $1,005,962,585,016,499 $1,005,006,774,327,800 $1,027,848,015,453,899 $1,027,848,015,453,899 - -
Apr-19 2026 $1,027,848,015,453,899 $1,027,848,015,453,899 $1,027,848,015,453,899 $1,027,848,015,453,899 - -
Apr-18 2026 $1,027,848,015,453,899 $1,027,848,015,453,899 $1,060,024,897,941,699 $1,060,024,897,941,699 - -

Analisi storica e di mercato del prezzo di GMFAM (GMFAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1048 giorni, dal giorno 20-06-2023.