Cap Mercato $2.27T
-2.42%
Volume 24o $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000073066380254965 | $0.0000000069852400792249 | $0.0000000074268952460687 | $0.0000000074268952460687 | $1,554 | - |
Apr-30 2024 | $0.0000000074268952460687 | $0.0000000072995606348356 | $0.000000008316117078022 | $0.000000008316117078022 | $3,067 | - |
Apr-29 2024 | $0.000000008293270212822301 | $0.0000000081277470309254 | $0.0000000085146138709265 | $0.0000000083312556499509 | $5,593 | - |
Apr-28 2024 | $0.0000000083312556499509 | $0.0000000083312556499509 | $0.0000000123 | $0.000000009075719174269 | $105,424 | - |
Apr-27 2024 | $0.0000000089879757339505 | $0.0000000071122589432599 | $0.0000000091353589653189 | $0.0000000072972686710523 | $17,514 | - |
Apr-26 2024 | $0.0000000072972686710523 | $0.0000000072972686710523 | $0.000000007632404496839401 | $0.000000007632404496839401 | $4,182 | - |
Apr-25 2024 | $0.000000007632404496839401 | $0.000000007632404496839401 | $0.000000007804020654111399 | $0.000000007804020654111399 | $1,541 | - |
Apr-24 2024 | $0.000000007804020654111399 | $0.000000007782526777305099 | $0.0000000081081635743028 | $0.000000007922739655815999 | $454 | - |
Apr-23 2024 | $0.000000007922739655815999 | $0.000000007922739655815999 | $0.0000000079758276080424 | $0.0000000079758276080424 | $254 | - |
Apr-22 2024 | $0.0000000079758276080424 | $0.000000007915630059867001 | $0.0000000080497081143631 | $0.0000000079205696232047 | $605 | - |
Apr-21 2024 | $0.0000000079205696232047 | $0.0000000072010638669836 | $0.0000000079703037956255 | $0.0000000073444302915589 | $10,518 | - |
Apr-20 2024 | $0.0000000073444302915589 | $0.0000000071143294419817 | $0.000000007417265437311099 | $0.000000007417265437311099 | $253 | - |
Apr-19 2024 | $0.000000007417265437311099 | $0.000000007417265437311099 | $0.000000008046303848317 | $0.000000008002693133623699 | $8,115 | - |
Apr-18 2024 | $0.000000007962061888342301 | $0.0000000078416550997962 | $0.000000007962061888342301 | $0.0000000078416550997962 | $39 | - |
Apr-17 2024 | $0.000000007822854154642899 | $0.0000000076699201215029 | $0.0000000079354473181007 | $0.000000007896949014251 | $1,846 | - |