시가총액 $2.77T
0.3%
볼륨 24시간 $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | - | - |
| May-01 2026 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | - | - |
| Apr-30 2026 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | - | - |
| Apr-29 2026 | $0.0000000010581739052526 | $0.000000001010580245260599 | $0.0000000010581739052526 | $0.000000001010580245260599 | - | - |
| Apr-28 2026 | $0.000000001010580245260599 | $0.000000001010580245260599 | $0.000000001027628406740399 | $0.000000001027628406740399 | - | - |
| Apr-27 2026 | $0.000000001027628406740399 | $0.000000001027628406740399 | $0.000000001027628406740399 | $0.000000001027628406740399 | - | - |
| Apr-26 2026 | $0.000000001027628406740399 | $0.000000001027628406740399 | $0.0000000010320267207754 | $0.0000000010320267207754 | - | - |
| Apr-25 2026 | $0.0000000010320267207754 | $0.0000000010320267207754 | $0.0000000010320267207754 | $0.0000000010320267207754 | - | - |
| Apr-24 2026 | $0.0000000010320267207754 | $0.0000000010320267207754 | $0.0000000010320267207754 | $0.0000000010320267207754 | - | - |
| Apr-23 2026 | $0.0000000010320267207754 | $0.0000000010320267207754 | $0.0000000010529794799377 | $0.0000000010529794799377 | - | - |
| Apr-22 2026 | $0.00000000099969895633984 | $0.00000000099969895633984 | $0.00000000099969895633984 | $0.00000000099969895633984 | - | - |
| Apr-21 2026 | $0.00000000099969895633984 | $0.00000000099969895633984 | $0.0000000010086049302102 | $0.000000001005962585016499 | - | - |
| Apr-20 2026 | $0.000000001005962585016499 | $0.0000000010050067743278 | $0.000000001027848015453899 | $0.000000001027848015453899 | - | - |
| Apr-19 2026 | $0.000000001027848015453899 | $0.000000001027848015453899 | $0.000000001027848015453899 | $0.000000001027848015453899 | - | - |
| Apr-18 2026 | $0.000000001027848015453899 | $0.000000001027848015453899 | $0.000000001060024897941699 | $0.000000001060024897941699 | - | - |