시가총액 $2.56T
0.91%
볼륨 24시간 $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
코인
34.665
+1
거래소
875
실시간
GMFAM (GMFAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GMFAM (GMFAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,063 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000098914062854544 | $0.00000000098914062854544 | $0.00000000098914062854544 | $0.00000000098914062854544 | - | - |
| May-16 2026 | $0.00000000098914062854544 | $0.00000000098762057468298 | $0.0000000010374326253922 | $0.0000000010374326253922 | $1 | - |
| May-15 2026 | $0.0000000010374326253922 | $0.0000000010374326253922 | $0.0000000010374326253922 | $0.0000000010374326253922 | - | - |
| May-14 2026 | $0.0000000010374326253922 | $0.000000001026524911438 | $0.0000000010374326253922 | $0.0000000010350652940627 | - | - |
| May-13 2026 | $0.0000000010350652940627 | $0.0000000010350652940627 | $0.000000001041976729024699 | $0.000000001037784940209 | - | - |
| May-12 2026 | $0.000000001037784940209 | $0.000000001037784940209 | $0.0000000010591220404703 | $0.0000000010591220404703 | - | - |
| May-11 2026 | $0.0000000010591220404703 | $0.0000000010591220404703 | $0.0000000010675111307904 | $0.0000000010675111307904 | - | - |
| May-10 2026 | $0.0000000010675111307904 | $0.0000000010324802053202 | $0.0000000010705583679058 | $0.0000000010324802053202 | - | - |
| May-09 2026 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010324802053202 | - | - |
| May-08 2026 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010610711424057 | $0.0000000010610711424057 | - | - |
| May-07 2026 | $0.0000000010610711424057 | $0.0000000010583053759566 | $0.0000000010969938282435 | $0.0000000010969938282435 | - | - |
| May-06 2026 | $0.0000000010969938282435 | $0.000000001077649175944999 | $0.0000000010969938282435 | $0.000000001077649175944999 | - | - |
| May-05 2026 | $0.000000001077649175944999 | $0.000000001077649175944999 | $0.000000001077649175944999 | $0.000000001077649175944999 | - | - |
| May-04 2026 | $0.000000001077649175944999 | $0.0000000010581739052526 | $0.0000000010831251815814 | $0.0000000010581739052526 | - | - |
| May-03 2026 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | - | - |