시가총액 $2.47T
-0.98%
볼륨 24시간 $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
코인
27.000
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000071987209028253 | $0.0000000071987209028253 | $0.0000000073964205912681 | $0.0000000073693787970704 | $784 | - |
| May-05 2024 | $0.0000000073693787970704 | $0.0000000072933179585222 | $0.0000000074239053204995 | $0.0000000073597650302375 | $387 | - |
| May-04 2024 | $0.0000000073597650302375 | $0.0000000073161316204191 | $0.0000000073873906219345 | $0.0000000073873906219345 | $3,045 | - |
| May-03 2024 | $0.0000000073873906219345 | $0.0000000072969120309662 | $0.0000000073873906219345 | $0.0000000072969120309662 | $4,381 | - |
| May-02 2024 | $0.0000000072969120309662 | $0.0000000071698873968396 | $0.0000000073615947593112 | $0.0000000073066380254965 | $896 | - |
| May-01 2024 | $0.0000000073066380254965 | $0.0000000069852400792249 | $0.0000000074268952460687 | $0.0000000074268952460687 | $1,554 | - |
| Apr-30 2024 | $0.0000000074268952460687 | $0.0000000072995606348356 | $0.000000008316117078022 | $0.000000008316117078022 | $3,067 | - |
| Apr-29 2024 | $0.000000008293270212822301 | $0.0000000081277470309254 | $0.0000000085146138709265 | $0.0000000083312556499509 | $5,593 | - |
| Apr-28 2024 | $0.0000000083312556499509 | $0.0000000083312556499509 | $0.0000000123 | $0.000000009075719174269 | $105,424 | - |
| Apr-27 2024 | $0.0000000089879757339505 | $0.0000000071122589432599 | $0.0000000091353589653189 | $0.0000000072972686710523 | $17,514 | - |
| Apr-26 2024 | $0.0000000072972686710523 | $0.0000000072972686710523 | $0.000000007632404496839401 | $0.000000007632404496839401 | $4,182 | - |
| Apr-25 2024 | $0.000000007632404496839401 | $0.000000007632404496839401 | $0.000000007804020654111399 | $0.000000007804020654111399 | $1,541 | - |
| Apr-24 2024 | $0.000000007804020654111399 | $0.000000007782526777305099 | $0.0000000081081635743028 | $0.000000007922739655815999 | $454 | - |
| Apr-23 2024 | $0.000000007922739655815999 | $0.000000007922739655815999 | $0.0000000079758276080424 | $0.0000000079758276080424 | $254 | - |
| Apr-22 2024 | $0.0000000079758276080424 | $0.000000007915630059867001 | $0.0000000080497081143631 | $0.0000000079205696232047 | $605 | - |