時価総額 $2.26T
0.37%
ボリューム24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
硬貨
34.665
取引所
204
ライブ
GMFAM (GMFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GMFAM (GMFAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,063 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000098914062854544 | $0.00000000098914062854544 | $0.00000000098914062854544 | $0.00000000098914062854544 | - | - |
| May-16 2026 | $0.00000000098914062854544 | $0.00000000098762057468298 | $0.0000000010374326253922 | $0.0000000010374326253922 | $1 | - |
| May-15 2026 | $0.0000000010374326253922 | $0.0000000010374326253922 | $0.0000000010374326253922 | $0.0000000010374326253922 | - | - |
| May-14 2026 | $0.0000000010374326253922 | $0.000000001026524911438 | $0.0000000010374326253922 | $0.0000000010350652940627 | - | - |
| May-13 2026 | $0.0000000010350652940627 | $0.0000000010350652940627 | $0.000000001041976729024699 | $0.000000001037784940209 | - | - |
| May-12 2026 | $0.000000001037784940209 | $0.000000001037784940209 | $0.0000000010591220404703 | $0.0000000010591220404703 | - | - |
| May-11 2026 | $0.0000000010591220404703 | $0.0000000010591220404703 | $0.0000000010675111307904 | $0.0000000010675111307904 | - | - |
| May-10 2026 | $0.0000000010675111307904 | $0.0000000010324802053202 | $0.0000000010705583679058 | $0.0000000010324802053202 | - | - |
| May-09 2026 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010324802053202 | - | - |
| May-08 2026 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010610711424057 | $0.0000000010610711424057 | - | - |
| May-07 2026 | $0.0000000010610711424057 | $0.0000000010583053759566 | $0.0000000010969938282435 | $0.0000000010969938282435 | - | - |
| May-06 2026 | $0.0000000010969938282435 | $0.000000001077649175944999 | $0.0000000010969938282435 | $0.000000001077649175944999 | - | - |
| May-05 2026 | $0.000000001077649175944999 | $0.000000001077649175944999 | $0.000000001077649175944999 | $0.000000001077649175944999 | - | - |
| May-04 2026 | $0.000000001077649175944999 | $0.0000000010581739052526 | $0.0000000010831251815814 | $0.0000000010581739052526 | - | - |
| May-03 2026 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | - | - |