Cap Mercado $2.26T
-0.13%
Volume 24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GMFAM (GMFAM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GMFAM (GMFAM) em Dólar USD. Esta tabela mostra 1,063 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000098914062854544 | $0.00000000098914062854544 | $0.00000000098914062854544 | $0.00000000098914062854544 | - | - |
| May-16 2026 | $0.00000000098914062854544 | $0.00000000098762057468298 | $0.0000000010374326253922 | $0.0000000010374326253922 | $1 | - |
| May-15 2026 | $0.0000000010374326253922 | $0.0000000010374326253922 | $0.0000000010374326253922 | $0.0000000010374326253922 | - | - |
| May-14 2026 | $0.0000000010374326253922 | $0.000000001026524911438 | $0.0000000010374326253922 | $0.0000000010350652940627 | - | - |
| May-13 2026 | $0.0000000010350652940627 | $0.0000000010350652940627 | $0.000000001041976729024699 | $0.000000001037784940209 | - | - |
| May-12 2026 | $0.000000001037784940209 | $0.000000001037784940209 | $0.0000000010591220404703 | $0.0000000010591220404703 | - | - |
| May-11 2026 | $0.0000000010591220404703 | $0.0000000010591220404703 | $0.0000000010675111307904 | $0.0000000010675111307904 | - | - |
| May-10 2026 | $0.0000000010675111307904 | $0.0000000010324802053202 | $0.0000000010705583679058 | $0.0000000010324802053202 | - | - |
| May-09 2026 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010324802053202 | - | - |
| May-08 2026 | $0.0000000010324802053202 | $0.0000000010324802053202 | $0.0000000010610711424057 | $0.0000000010610711424057 | - | - |
| May-07 2026 | $0.0000000010610711424057 | $0.0000000010583053759566 | $0.0000000010969938282435 | $0.0000000010969938282435 | - | - |
| May-06 2026 | $0.0000000010969938282435 | $0.000000001077649175944999 | $0.0000000010969938282435 | $0.000000001077649175944999 | - | - |
| May-05 2026 | $0.000000001077649175944999 | $0.000000001077649175944999 | $0.000000001077649175944999 | $0.000000001077649175944999 | - | - |
| May-04 2026 | $0.000000001077649175944999 | $0.0000000010581739052526 | $0.0000000010831251815814 | $0.0000000010581739052526 | - | - |
| May-03 2026 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | $0.0000000010581739052526 | - | - |