Рыночная кепка $2.41T
-2.09%
Объем 24h $127.46B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Монеты
27.028
+29
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000071488357535674 | $0.0000000071488357535674 | $0.0000000072335147153677 | $0.0000000072104377612883 | $247 | - |
May-06 2024 | $0.0000000071987209028253 | $0.0000000071987209028253 | $0.0000000073964205912681 | $0.0000000073693787970704 | $784 | - |
May-05 2024 | $0.0000000073693787970704 | $0.0000000072933179585222 | $0.0000000074239053204995 | $0.0000000073597650302375 | $387 | - |
May-04 2024 | $0.0000000073597650302375 | $0.0000000073161316204191 | $0.0000000073873906219345 | $0.0000000073873906219345 | $3,045 | - |
May-03 2024 | $0.0000000073873906219345 | $0.0000000072969120309662 | $0.0000000073873906219345 | $0.0000000072969120309662 | $4,381 | - |
May-02 2024 | $0.0000000072969120309662 | $0.0000000071698873968396 | $0.0000000073615947593112 | $0.0000000073066380254965 | $896 | - |
May-01 2024 | $0.0000000073066380254965 | $0.0000000069852400792249 | $0.0000000074268952460687 | $0.0000000074268952460687 | $1,554 | - |
Apr-30 2024 | $0.0000000074268952460687 | $0.0000000072995606348356 | $0.000000008316117078022 | $0.000000008316117078022 | $3,067 | - |
Apr-29 2024 | $0.000000008293270212822301 | $0.0000000081277470309254 | $0.0000000085146138709265 | $0.0000000083312556499509 | $5,593 | - |
Apr-28 2024 | $0.0000000083312556499509 | $0.0000000083312556499509 | $0.0000000123 | $0.000000009075719174269 | $105,424 | - |
Apr-27 2024 | $0.0000000089879757339505 | $0.0000000071122589432599 | $0.0000000091353589653189 | $0.0000000072972686710523 | $17,514 | - |
Apr-26 2024 | $0.0000000072972686710523 | $0.0000000072972686710523 | $0.000000007632404496839401 | $0.000000007632404496839401 | $4,182 | - |
Apr-25 2024 | $0.000000007632404496839401 | $0.000000007632404496839401 | $0.000000007804020654111399 | $0.000000007804020654111399 | $1,541 | - |
Apr-24 2024 | $0.000000007804020654111399 | $0.000000007782526777305099 | $0.0000000081081635743028 | $0.000000007922739655815999 | $454 | - |
Apr-23 2024 | $0.000000007922739655815999 | $0.000000007922739655815999 | $0.0000000079758276080424 | $0.0000000079758276080424 | $254 | - |