Рыночная кепка $2.77T
0.3%
Объем 24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
11 секунд тому назад
GMFAM (GMFAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | - | - |
| May-01 2026 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | - | - |
| Apr-30 2026 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | $1,058,173,905,252,600 | - | - |
| Apr-29 2026 | $1,058,173,905,252,600 | $1,010,580,245,260,599 | $1,058,173,905,252,600 | $1,010,580,245,260,599 | - | - |
| Apr-28 2026 | $1,010,580,245,260,599 | $1,010,580,245,260,599 | $1,027,628,406,740,399 | $1,027,628,406,740,399 | - | - |
| Apr-27 2026 | $1,027,628,406,740,399 | $1,027,628,406,740,399 | $1,027,628,406,740,399 | $1,027,628,406,740,399 | - | - |
| Apr-26 2026 | $1,027,628,406,740,399 | $1,027,628,406,740,399 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | - | - |
| Apr-25 2026 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | - | - |
| Apr-24 2026 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | - | - |
| Apr-23 2026 | $1,032,026,720,775,400 | $1,032,026,720,775,400 | $1,052,979,479,937,700 | $1,052,979,479,937,700 | - | - |
| Apr-22 2026 | $999,698,956,339,840 | $999,698,956,339,840 | $999,698,956,339,840 | $999,698,956,339,840 | - | - |
| Apr-21 2026 | $999,698,956,339,840 | $999,698,956,339,840 | $1,008,604,930,210,200 | $1,005,962,585,016,499 | - | - |
| Apr-20 2026 | $1,005,962,585,016,499 | $1,005,006,774,327,800 | $1,027,848,015,453,899 | $1,027,848,015,453,899 | - | - |
| Apr-19 2026 | $1,027,848,015,453,899 | $1,027,848,015,453,899 | $1,027,848,015,453,899 | $1,027,848,015,453,899 | - | - |
| Apr-18 2026 | $1,027,848,015,453,899 | $1,027,848,015,453,899 | $1,060,024,897,941,699 | $1,060,024,897,941,699 | - | - |